Invesco Emerging Markets USD Bond UCITS ETF【PEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	14.484	-0.03	-0.22	14.48	14.484	14.48	160
1783007700	14.516	-0.06	-0.44	14.558	14.558	14.5	30071
1782921300	14.58	0.02	0.12	14.5	14.59	14.5	2076
1782834900	14.562	0.01	0.05	14.61	14.62	14.562	2023
1782748500	14.554	-0.02	-0.15	14.528	14.588	14.528	3969
1782489300	14.576	-0.05	-0.33	14.592	14.592	14.53	4788
1782402900	14.624	-0.03	-0.18	14.622	14.624	14.612	2473
1782316500	14.65	0.12	0.81	14.594	14.686	14.594	4183
1782230100	14.532	0.07	0.48	14.484	14.57	14.406	9499
1782143700	14.462	-0.03	-0.21	14.508	14.508	14.462	400
1781884500	14.492	-0.01	-0.06	14.498	14.5	14.492	5203
1781798100	14.5	0.14	1.00	14.418	14.51	14.418	3157
1781711700	14.356	0.03	0.24	14.324	14.356	14.324	800
1781625300	14.322	0	0.01	14.32	14.404	14.32	1580
1781538900	14.32	0.02	0.15	14.3	14.35	14.3	1241
1781279700	14.298	0.04	0.28	14.294	14.32	14.294	8275
1781193300	14.258	-0.15	-1.03	14.274	14.296	14.252	785
1781106900	14.406	0.01	0.04	14.396	14.426	14.396	7443
1781020500	14.4	-0.03	-0.19	14.444	14.444	14.392	8848
1780934100	14.428	0	0.00	14.43	14.442	14.428	2238
1780674900	14.428	0.03	0.19	14.392	14.428	14.392	834
1780588500	14.4	0.04	0.29	14.386	14.424	14.35	1930
1780502100	14.358	-0.02	-0.17	14.414	14.414	14.358	2150
1780415700	14.382	-0.02	-0.17	14.382	14.382	14.382	4000
1780329300	14.406	0.05	0.32	14.382	14.406	14.348	178
1780070100	14.36	0.02	0.11	14.4	14.4	14.36	1814
1779983700	14.344	0.05	0.36	14.306	14.344	14.306	4569
1779897300	14.292	0.01	0.04	14.296	14.312	14.284	10963
1779810900	14.286	0.05	0.32	14.218	14.286	14.216	9876
1779724500	14.24	0.01	0.07	14.23	14.256	14.228	945
1779465300	14.23	0.06	0.42	14.216	14.25	14.216	4003
1779378900	14.17	-0.01	-0.07	14.166	14.17	14.166	2900
1779292500	14.18	0.07	0.52	14.134	14.18	14.13	3303
1779206100	14.106	-0.04	-0.28	14.124	14.126	14.106	3277
1779119700	14.146	-0.02	-0.13	14.146	14.146	14.142	285
1778860500	14.164	-0.05	-0.37	14.198	14.198	14.164	20114
1778774100	14.216	0.04	0.27	14.22	14.22	14.216	1837
1778687700	14.178	-0	-0.01	14.18	14.19	14.178	7272
1778601300	14.18	-0	-0.01	14.158	14.18	14.158	4621
1778514900	14.182	0	0.03	14.186	14.186	14.148	3815
1778255700	14.178	-0.04	-0.27	14.236	14.236	14.178	1458
1778169300	14.216	-0	-0.01	14.24	14.248	14.216	15130
1778082900	14.218	0.05	0.38	14.218	14.28	14.216	12708
1777996500	14.164	-0.03	-0.21	14.168	14.212	14.164	51263
1777910100	14.194	0.07	0.51	14.106	14.198	14.106	4192
1777564500	14.122	-0.09	-0.65	14.138	14.138	14.122	1050
1777478100	14.214	0.01	0.07	14.186	14.214	14.184	1294
1777391700	14.204	0.02	0.14	14.202	14.204	14.202	669
1777305300	14.184	-0.02	-0.15	14.176	14.218	14.176	7041
1777046100	14.206	-0.08	-0.57	14.206	14.206	14.206	15578
1776959700	14.288	0.03	0.20	14.274	14.288	14.214	1400
1776873300	14.26	0.06	0.39	14.264	14.27	14.238	6541
1776786900	14.204	-0.02	-0.15	14.202	14.266	14.202	14491
1776700500	14.226	0.06	0.40	14.22	14.228	14.22	7176
1776441300	14.17	0.02	0.17	14.126	14.17	14.116	1020
1776354900	14.146	-0.04	-0.28	14.16	14.16	14.146	790
1776268500	14.186	0.07	0.50	14.222	14.222	14.142	5792
1776182100	14.116	-0.04	-0.31	14.116	14.116	14.116	200
1776095700	14.16	0.06	0.45	14.14	14.16	14.14	6747
1775836500	14.096	0	0.00	14.096	14.096	14.096	0
1775750100	14.096	-0.08	-0.54	14.126	14.132	14.096	6467
1775663700	14.172	0.11	0.80	14.146	14.172	14.1	4244
1775577300	14.06	-0.05	-0.38	13.964	14.118	13.964	9431
1775145300	14.114	0.06	0.44	14.114	14.114	14.114	0