ETF【PABUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	42.19	0.11	0.26	42.17	42.235	42.04	4413
1781798100	42.08	0.23	0.55	41.94	42.18	41.9	3428
1781711700	41.85	-0.17	-0.40	41.955	41.955	41.845	2279
1781625300	42.02	-0.12	-0.28	42.12	42.175	42.015	8148
1781538900	42.14	0.63	1.51	41.93	42.14	41.86	15273
1781279700	41.515	0.83	2.04	41.16	41.515	41.14	19424
1781193300	40.685	-0.21	-0.51	40.88	41.075	40.67	7282
1781106900	40.895	-0.02	-0.04	41.14	41.175	40.8	42732
1781020500	40.91	-0.68	-1.64	41.57	41.59	40.88	88567
1780934100	41.59	-0.26	-0.62	41.415	41.72	41.415	2133
1780674900	41.85	-0.26	-0.62	41.94	42.05	41.85	9314
1780588500	42.11	0	0.00	42.08	42.145	41.84	3971
1780502100	42.11	-0.12	-0.27	42.305	42.35	42.11	7172
1780415700	42.225	0.02	0.05	42.135	42.225	42.07	8082
1780329300	42.205	0.17	0.42	42.14	42.205	41.99	14534
1780070100	42.03	0.16	0.39	41.98	42.11	41.91	10931
1779983700	41.865	0.13	0.30	41.825	41.865	41.69	10670
1779897300	41.74	-0.03	-0.07	41.77	41.945	41.69	11394
1779810900	41.77	-0.12	-0.29	41.785	41.825	41.695	2818
1779724500	41.89	0.17	0.41	41.875	41.92	41.805	5557
1779465300	41.72	0.55	1.34	41.515	41.72	41.45	5598
1779378900	41.17	0.09	0.23	41.145	41.255	41.08	27790
1779292500	41.075	0.26	0.62	40.945	41.075	40.92	9968
1779206100	40.82	-0.04	-0.10	40.92	41.01	40.82	18583
1779119700	40.86	-0.25	-0.60	40.83	41.115	40.78	5122
1778860500	41.105	-0.24	-0.57	41.165	41.165	40.92	7825
1778774100	41.34	0.69	1.70	41.02	41.34	40.98	4325
1778687700	40.65	0.34	0.83	40.665	40.79	40.49	5559
1778601300	40.315	-0.24	-0.58	40.445	40.52	40.315	2624
1778514900	40.55	0.14	0.36	40.4	40.55	40.355	6170
1778255700	40.405	0.11	0.27	40.3	40.405	40.26	3780
1778169300	40.295	0.25	0.62	40.185	40.295	40.13	3570
1778082900	40.045	0.33	0.82	39.76	40.045	39.71	31527
1777996500	39.72	0.26	0.66	39.625	39.765	39.59	5330
1777910100	39.46	0.3	0.75	39.565	39.625	39.315	6760
1777564500	39.165	0.06	0.15	39.2	39.405	39.03	18751
1777478100	39.105	0.24	0.62	39.07	39.105	39	6857
1777391700	38.865	-0.11	-0.28	39.12	39.13	38.86	9597
1777305300	38.975	0.01	0.03	38.99	39.02	38.895	3039
1777046100	38.965	0.05	0.13	38.88	38.965	38.795	12838
1776959700	38.915	0.03	0.08	38.885	39	38.81	8352
1776873300	38.885	0.13	0.32	38.74	38.89	38.705	4618
1776786900	38.76	0.1	0.27	38.785	38.925	38.725	5550
1776700500	38.655	-0.16	-0.41	38.675	38.81	38.615	8616
1776441300	38.815	0.56	1.48	38.355	38.815	38.35	5461
1776354900	38.25	0.3	0.78	38.225	38.3	38.185	22099
1776268500	37.955	0.4	1.07	37.75	37.955	37.735	14256
1776182100	37.555	0.42	1.14	37.31	37.555	37.295	142169
1776095700	37.13	0.09	0.23	36.935	37.16	36.915	2874
1775836500	37.045	0	0.00	37.045	37.045	37.045	0
1775750100	37.045	-0.05	-0.13	37.15	37.15	36.98	6435
1775663700	37.095	0.84	2.32	37.225	37.34	37.01	10806
1775577300	36.255	-0.26	-0.71	36.605	36.71	36.255	11265
1775145300	36.515	0.03	0.08	36.13	36.525	36.045	9049
1775058900	36.485	0.6	1.67	36.5	36.52	36.295	17201
1774972500	35.885	-0.03	-0.08	35.835	35.995	35.81	6275
1774886100	35.915	0.16	0.43	35.63	35.915	35.63	4024
1774630500	35.76	-0.62	-1.69	36.31	36.31	35.715	6371
1774544100	36.375	-0.31	-0.85	36.5	36.605	36.32	7006
1774457700	36.685	0.19	0.51	36.63	36.775	36.445	30588
1774371300	36.5	-0.13	-0.34	36.61	36.61	36.3	8628
1774284900	36.625	0.08	0.21	36.15	36.91	36.15	13044