Hot Features
プレミアム
BNP Paribas Issuance (PA7868)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780588500 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780502100 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780415700 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780329300 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1780070100 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1779983700 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1779897300 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1779810900 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1779724500 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1779465300 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1779378900 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1779292500 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1779206100 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1779119700 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1778860500 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1778774100 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1778687700 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1778601300 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1778514900 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1778255700 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1778169300 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1778082900 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777996500 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777910100 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777564500 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777478100 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777391700 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777305300 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1777046100 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1776959700 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1776873300 | 46.1 | 2.68 | 6.17 | 43.17 | 46.15 | 42.97 | 0 |
| 1776786900 | 43.42 | 2.05 | 4.96 | 40.67 | 43.42 | 40.62 | 0 |
| 1776700500 | 41.37 | 5.45 | 15.17 | 41.32 | 42.17 | 39.72 | 0 |
| 1776441300 | 35.92 | -7.95 | -18.12 | 43.97 | 44.52 | 33.82 | 0 |
| 1776354900 | 43.87 | 2.35 | 5.66 | 40.87 | 43.92 | 40.82 | 0 |
| 1776268500 | 41.52 | -0.8 | -1.89 | 41.47 | 42.77 | 40.57 | 0 |
| 1776182100 | 42.32 | -4.85 | -10.28 | 44.17 | 44.87 | 41.37 | 0 |
| 1776095700 | 47.17 | 2.5 | 5.60 | 47.42 | 48.42 | 44.82 | 0 |
| 1775836500 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1775750100 | 44.67 | 2.95 | 7.07 | 43.02 | 45.32 | 43.02 | 0 |
| 1775663700 | 41.72 | -13.9 | -24.99 | 40.6 | 41.87 | 37.82 | 0 |
| 1775577300 | 55.62 | 2.7 | 5.10 | 56.12 | 56.62 | 52.87 | 0 |
| 1775145300 | 52.92 | 5.15 | 10.78 | 53.27 | 54.92 | 51.32 | 0 |
| 1775058900 | 47.77 | -5.15 | -9.73 | 49.17 | 49.57 | 45.27 | 0 |
| 1774972500 | 52.92 | -0.35 | -0.66 | 52.92 | 53.92 | 52.17 | 0 |
| 1774886100 | 53.27 | 2.7 | 5.34 | 53.32 | 54.57 | 52.67 | 0 |
| 1774630500 | 50.57 | 2.15 | 4.44 | 48.42 | 50.57 | 48.42 | 0 |
| 1774544100 | 48.42 | 5.05 | 11.64 | 46.02 | 48.42 | 46.02 | 0 |
| 1774457700 | 43.37 | -2.7 | -5.86 | 42.92 | 44.17 | 40.92 | 0 |
| 1774371300 | 46.07 | 0.25 | 0.55 | 45.22 | 46.27 | 43.57 | 0 |
| 1774284900 | 45.82 | -5.35 | -10.46 | 54.07 | 54.87 | 40.92 | 0 |
| 1774025700 | 51.17 | -0.75 | -1.44 | 49.57 | 51.87 | 48.67 | 0 |
| 1773939300 | 51.92 | 1.9 | 3.80 | 54.92 | 58.67 | 50.82 | 0 |
| 1773852900 | 50.02 | 6.05 | 13.76 | 43.87 | 51.17 | 43.77 | 0 |
| 1773766500 | 43.97 | -1 | -2.22 | 45.87 | 46.07 | 43.27 | 0 |
| 1773680100 | 44.97 | 0.65 | 1.47 | 46.62 | 48.37 | 42.67 | 0 |
| 1773420900 | 44.32 | 2 | 4.73 | 43.67 | 44.92 | 41.12 | 0 |
| 1773334500 | 42.32 | 24.18 | 133.30 | 40.07 | 43.57 | 38.47 | 0 |
| 1773212400 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1773126000 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1773039600 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
