ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BNP Paribas Issuance

BNP Paribas Issuance (PA7868)

14.74
-0.02
(-0.14%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173497290014-0.71-4.8315.0315.12140
173471370014.71-0.16-1.0814.4814.71140
173462730014.87-0.82-5.2314.9715.6614.670
173454090015.691.167.9815.0415.8515.040
173445450014.53-1.1-7.0415.7915.8614.350
173436810015.63-0.01-0.0615.8615.9915.530
173410890015.641.218.3915.2715.9715.270
173402250014.43-0.4-2.7015.4215.6314.340
173393610014.830.463.2014.4614.9314.170
173384970014.370.130.9113.6314.4513.430
173376330014.241.128.5413.2714.3313.240
173350410013.12-0.92-6.5513.7813.8112.850
173341770014.04-1.05-6.9614.1914.5913.780
173333130015.09-0.18-1.1815.651615.03280
173324490015.271.4910.8114.0715.2714.010
173315850013.78-1.03-6.9514.2714.6713.780
173289930014.810.594.1514.5215.0713.940
173281290014.22-0.02-0.1414.1414.7713.810
173272650014.24-0.64-4.3014.414.6514.120
173264010014.880.412.8314.4815.2114.440
173255370014.47-1.85-11.3416.0716.4514.470
173229450016.320.986.3915.6516.46999915.130
173220810015.340.624.2114.6715.6814.670
173212170014.720.392.7214.6715.1714.520
173203530014.33-0.16-1.1014.6415.1414.110
173194890014.490.856.2312.7814.4912.450
173168970013.64-0.22-1.5913.0913.8512.90
173160330013.860.231.6913.3314.5813.330
173151690013.630.050.3713.4613.9212.40
173143050013.580.261.9513.1414.1113.070
173134410013.32-1.44-9.7615.115.2613.130
173108490014.76-1.33-8.2716.1616.2114.750
173099850016.09-0.6-3.5916.1616.2515.280
173091210016.69-0.1-0.6015.4716.9414.650
173082570016.791.27.7015.9216.8115.920
173073930015.590.986.7115.3316.1715.220
173048010014.610.856.1815.1815.8714.570
173039370013.760.241.7813.6914.3113.150
173030730013.521.4912.3912.6113.6712.430
173022090012.03-0.83-6.4512.2913.3611.820
173013450012.86-3.41-20.9613.7813.9412.260
172987170016.270.986.4115.3316.2715.010
172978530015.29-0.38-2.4316.3517.0915.07480
172969890015.67-0.99-5.9416.57999916.57999915.390
172961250016.662.0814.2714.8816.6614.530
172952610014.580.956.9714.1815.2814.150
172926690013.63-1.36-9.0715.5515.6913.550
172918050014.990.312.1115.1515.4514.770
172909410014.680.251.7315.2115.614.330
172900770014.43-3.48-19.4315.3315.5314.24100
172892130017.91-1.51-7.7818.4818.5517.460
172866210019.420.814.3519.3819.6618.510
172857570018.611.377.9517.5918.9117.330
172848930017.24-0.21-1.2018.2218.3415.970
172840290017.45-2.91-14.2919.8819.9617.390
172831650020.361.839.8818.220.3618.130
172805730018.531.418.2417.8719.1617.8100
172797090017.122.416.3015.3417.3715.020
172788450014.72-0.55-3.6015.416.46999914.720
172779810015.272.1216.1212.615.2811.03360
172771170013.151.189.8613.2913.3911.930
172745250011.97-0.34-2.7611.7812.3511.45250
172736610012.31-2.31-15.8012.0212.7311.34550
172727970014.62-0.06-0.4114.7215.0513.720
172719330014.680.584.1114.6615.6214.620

最近閲覧した銘柄

Delayed Upgrade Clock