Hot Features
プレミアム
Bnp Paribas Issuance (PA1572)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 3.82 | 0.52 | 15.76 | 3.42 | 4.1 | 3.42 | 0 |
| 1737046500 | 3.3 | -0.22 | -6.25 | 3.6 | 3.69 | 3.3 | 0 |
| 1736960100 | 3.52 | 0.23 | 6.99 | 3.32 | 3.55 | 3.21 | 0 |
| 1736873700 | 3.29 | 0.09 | 2.81 | 3.31 | 3.49 | 3.27 | 0 |
| 1736787300 | 3.2 | -0.26 | -7.51 | 3.48 | 3.48 | 3.06 | 0 |
| 1736528100 | 3.46 | -0.11 | -3.08 | 3.67 | 3.81 | 3.46 | 0 |
| 1736441700 | 3.57 | -0.05 | -1.38 | 3.63 | 3.63 | 3.44 | 0 |
| 1736355300 | 3.62 | -0.43 | -10.62 | 3.86 | 3.96 | 3.57 | 0 |
| 1736268900 | 4.05 | 0.15 | 3.85 | 3.79 | 4.1 | 3.75 | 0 |
| 1736182500 | 3.9 | 0.57 | 17.12 | 3.46 | 4.35 | 3.44 | 0 |
| 1735923300 | 3.33 | -0.51 | -13.28 | 3.77 | 3.79 | 3.24 | 0 |
| 1735836900 | 3.84 | 0.04 | 1.05 | 3.95 | 4.0199999 | 3.65 | 0 |
| 1735577700 | 3.8 | -0.02 | -0.52 | 3.78 | 3.97 | 3.71 | 0 |
| 1735318500 | 3.82 | 0.29 | 8.22 | 3.61 | 3.84 | 3.61 | 0 |
| 1734972900 | 3.53 | -0.06 | -1.67 | 3.63 | 3.66 | 3.41 | 0 |
| 1734713700 | 3.59 | -0.03 | -0.83 | 3.61 | 3.61 | 3.2799999 | 0 |
| 1734627300 | 3.62 | -0.37 | -9.27 | 3.69 | 3.93 | 3.62 | 0 |
| 1734540900 | 3.99 | -0.03 | -0.75 | 4.16 | 4.16 | 3.95 | 0 |
| 1734454500 | 4.0199999 | 0.06 | 1.52 | 3.93 | 4.17 | 3.83 | 0 |
| 1734368100 | 3.96 | -0.64 | -13.91 | 4.5599999 | 4.63 | 3.88 | 0 |
| 1734108900 | 4.6 | 0.05 | 1.10 | 4.53 | 4.79 | 4.49 | 0 |
| 1734022500 | 4.55 | 0.06 | 1.34 | 4.5199999 | 4.73 | 4.5 | 0 |
| 1733936100 | 4.49 | -0.1 | -2.18 | 4.6 | 4.7 | 4.42 | 0 |
| 1733849700 | 4.59 | 0.08 | 1.77 | 4.4 | 4.59 | 4.38 | 0 |
| 1733763300 | 4.51 | 0.29 | 6.87 | 4.33 | 4.6 | 4.32 | 367 |
| 1733504100 | 4.22 | 0.34 | 8.76 | 3.97 | 4.39 | 3.97 | 0 |
| 1733417700 | 3.88 | 0.6 | 18.29 | 3.37 | 3.91 | 3.37 | 560 |
| 1733331300 | 3.2799999 | 0.11 | 3.47 | 3.47 | 3.54 | 3.21 | 0 |
| 1733244900 | 3.17 | 0.24 | 8.19 | 3.05 | 3.2799999 | 3.04 | 0 |
| 1733158500 | 2.93 | -0.81 | -21.66 | 2.89 | 3.07 | 2.5099999 | 0 |
| 1732899300 | 3.74 | 0.07 | 1.91 | 3.64 | 3.74 | 3.5 | 0 |
| 1732812900 | 3.67 | 0.31 | 9.23 | 3.43 | 3.79 | 3.43 | 0 |
| 1732726500 | 3.36 | -0.1 | -2.89 | 3.37 | 3.46 | 3.08 | 0 |
| 1732640100 | 3.46 | -0.68 | -16.43 | 4.03 | 4.03 | 3.3 | 400 |
| 1732553700 | 4.14 | 0.33 | 8.66 | 3.74 | 4.22 | 3.74 | 0 |
| 1732294500 | 3.81 | 0.37 | 10.76 | 3.49 | 3.81 | 3.23 | 0 |
| 1732208100 | 3.44 | -0.03 | -0.86 | 3.4 | 3.45 | 3.17 | 0 |
| 1732121700 | 3.47 | -0.18 | -4.93 | 3.61 | 3.65 | 3.44 | 0 |
| 1732035300 | 3.65 | -0.34 | -8.52 | 4.03 | 4.05 | 3.34 | 0 |
| 1731948900 | 3.99 | -0.01 | -0.25 | 4.12 | 4.19 | 3.82 | 0 |
| 1731689700 | 4 | -0.18 | -4.31 | 4.05 | 4.15 | 3.97 | 0 |
| 1731603300 | 4.18 | 0.47 | 12.67 | 3.75 | 4.18 | 3.7 | 0 |
| 1731516900 | 3.71 | -0.11 | -2.88 | 3.83 | 3.88 | 3.58 | 0 |
| 1731430500 | 3.82 | -0.31 | -7.51 | 4.0199999 | 4.09 | 3.77 | 0 |
| 1731344100 | 4.13 | 0.34 | 8.97 | 3.9 | 4.16 | 3.7 | 0 |
| 1731084900 | 3.79 | -0.68 | -15.21 | 4.0599999 | 4.13 | 3.66 | 0 |
| 1730998500 | 4.47 | 0.31 | 7.45 | 4.21 | 4.63 | 4.21 | 282 |
| 1730912100 | 4.16 | 0.24 | 6.12 | 3.87 | 4.63 | 3.87 | 117 |
| 1730825700 | 3.92 | -0.05 | -1.26 | 3.92 | 3.98 | 3.76 | 0 |
| 1730739300 | 3.97 | -0.12 | -2.93 | 4.15 | 4.22 | 3.95 | 0 |
| 1730480100 | 4.09 | 0.17 | 4.34 | 3.87 | 4.15 | 3.87 | 0 |
| 1730393700 | 3.92 | 0.41 | 11.68 | 3.68 | 3.97 | 3.62 | 0 |
| 1730307300 | 3.51 | -0.23 | -6.15 | 3.51 | 3.6 | 3.2799999 | 0 |
| 1730220900 | 3.74 | -0.31 | -7.65 | 4.04 | 4.1 | 3.68 | 0 |
| 1730134500 | 4.05 | 0.04 | 1.00 | 4.12 | 4.18 | 3.84 | 0 |
| 1729871700 | 4.01 | 0.07 | 1.78 | 3.86 | 4.08 | 3.68 | 0 |
| 1729785300 | 3.94 | 0.21 | 5.63 | 3.82 | 4.3 | 3.79 | 40 |
| 1729698900 | 3.73 | 0.38 | 11.34 | 3.35 | 3.83 | 3.35 | 160 |
| 1729612500 | 3.35 | 0.13 | 4.04 | 3.2799999 | 3.35 | 3.17 | 0 |
| 1729526100 | 3.22 | -0.28 | -8.00 | 3.56 | 3.7 | 3.22 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
