Bnp Paribas Issuance【P47848】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	13.22	0.14	1.07	13.22	13.48	13.13	0
1781711700	13.08	-0.04	-0.30	13.26	13.44	13.05	0
1781625300	13.12	0.13	1.00	12.98	13.12	12.84	0
1781538900	12.99	0.24	1.88	12.76	12.99	12.62	0
1781279700	12.75	0.08	0.63	12.98	13.1	12.52	0
1781193300	12.67	0.2	1.60	12.8	12.9	12.55	0
1781106900	12.47	-0.15	-1.19	12.67	12.67	12.35	0
1781020500	12.62	-1.96	-13.44	13.49	13.53	12.62	0
1780934100	14.58	0.01	0.07	14.25	14.69	14.03	0
1780674900	14.57	0.36	2.53	14.25	14.71	14.22	0
1780588500	14.21	-0.1	-0.70	14.49	14.52	14.17	0
1780502100	14.31	-0.06	-0.42	14.58	14.74	14.22	0
1780415700	14.37	0.51	3.68	13.77	14.37	13.72	0
1780329300	13.86	-0.45	-3.14	14.16	14.26	13.86	0
1780070100	14.31	-0.01	-0.07	14.31	14.57	14.19	0
1779983700	14.32	0.02	0.14	14.32	14.38	14.17	0
1779897300	14.3	-0.01	-0.07	14.09	14.42	13.95	0
1779810900	14.31	0.1	0.70	14.23	14.33	14.11	0
1779724500	14.21	-0.08	-0.56	14.27	14.31	14.17	0
1779465300	14.29	0.65	4.77	13.88	14.31	13.75	0
1779378900	13.64	0.38	2.87	13.52	13.65	13.38	0
1779292500	13.26	0.13	0.99	13.28	13.5	13.17	0
1779206100	13.13	0.1	0.77	13.08	13.4	12.97	1000
1779119700	13.03	-0.55	-4.05	13.23	13.37	13.03	0
1778860500	13.58	0.29	2.18	13.32	13.59	12.9	150
1778774100	13.29	0.23	1.76	13.16	13.38	13.1	0
1778687700	13.06	0.29	2.27	12.77	13.06	12.74	0
1778601300	12.77	0.1	0.79	12.65	12.82	12.51	0
1778514900	12.67	0.05	0.40	12.61	12.73	12.42	0
1778255700	12.62	0.25	2.02	12.28	12.74	12.19	0
1778169300	12.37	0.45	3.78	12.17	12.5	12.07	0
1778082900	11.92	0.31	2.67	11.77	12.12	11.67	250
1777996500	11.61	0.24	2.11	11.32	11.85	11.22	0
1777910100	11.37	0.52	4.79	11.56	11.59	11.19	0
1777564500	10.85	0.16	1.50	10.73	10.93	10.68	0
1777478100	10.69	-0.13	-1.20	10.77	10.79	10.58	0
1777391700	10.82	0.31	2.95	10.53	10.96	10.52	200
1777305300	10.51	-0.32	-2.95	10.72	10.73	10.35	0
1777046100	10.83	-0.27	-2.43	11.03	11.06	10.8	0
1776959700	11.1	0.11	1.00	10.93	11.24	10.93	0
1776873300	10.99	0.48	4.57	10.56	10.99	10.51	0
1776786900	10.51	-0.39	-3.58	10.86	10.97	10.51	0
1776700500	10.9	0.08	0.74	10.68	11.03	10.66	0
1776441300	10.82	0.77	7.66	10.23	10.82	10.17	0
1776354900	10.05	-0.01	-0.10	10.42	10.56	9.95	0
1776268500	10.06	0.39	4.03	9.7899999	10.16	9.68	0
1776182100	9.67	-0.03	-0.31	9.84	9.97	9.64	0
1776095700	9.7	-0.02	-0.21	9.86	9.9	9.63	0
1775836500	9.72	0	0.00	9.72	9.72	9.72	0
1775750100	9.72	-0.04	-0.41	9.8699999	9.8699999	9.65	0
1775663700	9.76	0.8	8.93	9.99	10.02	9.66	0
1775577300	8.96	-0.67	-6.96	9.86	9.86	8.83	0
1775145300	9.63	0.11	1.16	9.49	9.67	9.3	0
1775058900	9.52	0.43	4.73	9.61	9.66	9.45	0
1774972500	9.09	0.08	0.89	9.1199999	9.19	9.01	0
1774886100	9.01	-0.4	-4.25	9.18	9.25	8.97	0
1774630500	9.41	-0.35	-3.59	9.66	9.69	9.41	0
1774544100	9.76	0.21	2.20	9.46	9.82	9.34	0
1774457700	9.55	-0.04	-0.42	9.48	9.6	9.38	500
1774371300	9.59	0.28	3.01	9.3699999	9.59	9.23	0
1774284900	9.31	0.19	2.08	8.96	9.5399999	8.83	0
1774025700	9.1199999	-0.08	-0.87	9.18	9.19	8.97	0
1773939300	9.2	-0.22	-2.34	9.36	9.44	9.18	0