Bnp Paribas Issuance【P46022】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	20.51	0.1	0.49	20.58	20.61	20.31	0
1780588500	20.41	-0.22	-1.07	20.28	20.52	20.14	0
1780502100	20.63	0.44	2.18	20.4	20.64	20.37	0
1780415700	20.19	0.03	0.15	20.04	20.23	19.81	0
1780329300	20.16	0.58	2.96	19.88	20.19	19.75	0
1780070100	19.58	-0.08	-0.41	19.8	19.8	19.38	0
1779983700	19.66	0.11	0.56	19.79	19.91	19.6	0
1779897300	19.55	-0.72	-3.55	20.3	20.4	19.38	0
1779810900	20.27	0.26	1.30	20.12	20.42	19.99	0
1779724500	20.01	-0.34	-1.67	19.53	20.05	19.42	0
1779465300	20.35	-0.56	-2.68	20.83	20.83	20.13	20
1779378900	20.91	0.31	1.50	20.54	21.07	20.52	0
1779292500	20.6	-0.39	-1.86	21.12	21.12	20.57	0
1779206100	20.99	-0.01	-0.05	20.97	21.24	20.49	0
1779119700	21	0.41	1.99	20.42	21.02	20.42	0
1778860500	20.59	0.2	0.98	20.41	20.69	20.35	0
1778774100	20.39	-0.07	-0.34	20.67	20.67	20.23	0
1778687700	20.46	-0.02	-0.10	20.69	20.82	20.45	0
1778601300	20.48	0.17	0.84	20.29	20.64	20.18	2195
1778514900	20.31	0.64	3.25	20.41	20.41	19.86	2195
1778255700	19.67	0.44	2.29	19.38	19.79	19.38	0
1778169300	19.23	-0.6	-3.03	19.79	19.82	19.09	0
1778082900	19.83	-1	-4.80	20.8	20.84	19.09	2092
1777996500	20.83	-0.04	-0.19	20.93	21.03	20.66	2092
1777910100	20.87	0.04	0.19	20.82	21.16	20.62	4166
1777564500	20.83	0.35	1.71	20.84	20.86	20.47	0
1777478100	20.48	0.16	0.79	20.5	20.54	20.22	0
1777391700	20.32	0.5	2.52	19.94	20.61	19.94	0
1777305300	19.82	-0.01	-0.05	19.88	20.13	19.64	0
1777046100	19.83	-0.25	-1.25	20.14	20.4	19.83	0
1776959700	20.08	0.24	1.21	19.91	20.33	19.87	0
1776873300	19.84	0.46	2.37	19.19	20.01	19.14	0
1776786900	19.38	0.21	1.10	19.23	19.38	19.12	0
1776700500	19.17	0.47	2.51	19.47	19.47	19.06	0
1776441300	18.7	-1.57	-7.75	20.48	20.53	18.35	0
1776354900	20.27	0.15	0.75	20.05	20.32	19.67	0
1776268500	20.12	-0.22	-1.08	20.06	20.46	20.06	0
1776182100	20.34	-0.53	-2.54	20.6	20.82	20.21	0
1776095700	20.87	0.02	0.10	21.46	21.54	20.78	0
1775836500	20.85	-0.35	-1.65	21.14	21.28	20.59	0
1775750100	21.2	0.97	4.79	20.85	21.28	20.58	0
1775663700	20.23	-1.43	-6.60	20.1	20.25	19.53	0
1775577300	21.66	0.17	0.79	21.72	21.87	21.47	0
1775145300	21.49	0.95	4.63	20.89	21.65	20.89	0
1775058900	20.54	-1.2	-5.52	21.39	21.39	20.49	11
1774972500	21.74	0.37	1.73	21.68	21.79	21.04	0
1774886100	21.37	0.76	3.69	20.59	21.55	20.59	0
1774630500	20.61	0.16	0.78	20.41	20.61	20.1	0
1774544100	20.45	0.43	2.15	20.06	20.51	20.03	0
1774457700	20.02	0.21	1.06	19.41	20.16	19.29	0
1774371300	19.81	0.37	1.90	19.34	19.86	19.34	0
1774284900	19.44	-0.73	-3.62	20.25	20.32	19.31	0
1774025700	20.17	-0.41	-1.99	20.26	20.47	20.06	0
1773939300	20.58	0.83	4.20	19.81	20.65	19.74	0
1773852900	19.75	-0.25	-1.25	20.16	20.21	19.55	0
1773766500	20	0.79	4.11	19.24	20.05	19.24	0
1773680100	19.21	0.23	1.21	19.4	19.5	18.94	0
1773420900	18.98	0.52	2.82	18.65	18.98	18.51	0
1773334500	18.46	2.1	12.84	18.14	18.48	17.94	38
1773212400	16.36	0	0.00	16.36	16.36	16.36	0
1773126000	16.36	0	0.00	16.36	16.36	16.36	0
1773039600	16.36	0	0.00	16.36	16.36	16.36	0