Bnp Paribas Issuance【P46022】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	17.49	0.06	0.34	17.66	17.73	17.37	0
1783007700	17.43	0.26	1.51	17.12	17.49	17.01	0
1782921300	17.17	-0.44	-2.50	17.62	17.62	17.15	0
1782834900	17.61	0.05	0.28	17.48	17.64	17.47	0
1782748500	17.56	0.27	1.56	17.32	17.66	17.31	0
1782489300	17.29	-0.11	-0.63	17.41	17.46	17.23	0
1782402900	17.4	-0.41	-2.30	17.88	17.89	17.4	0
1782316500	17.81	-0.73	-3.94	18.63	18.65	17.78	0
1782230100	18.54	-0.12	-0.64	18.4	18.7	18.4	0
1782143700	18.66	0.01	0.05	18.74	18.74	18.5	0
1781884500	18.65	0.5	2.75	18.46	18.76	18.4	0
1781798100	18.15	-0.77	-4.07	18.86	18.86	18.15	0
1781711700	18.92	-0.22	-1.15	19.13	19.15	18.56	0
1781625300	19.14	-0.04	-0.21	19.11	19.32	19.08	0
1781538900	19.18	-1.06	-5.24	19.48	19.48	19.05	0
1781279700	20.24	-0.58	-2.79	20.45	20.5	19.77	0
1781193300	20.82	0.25	1.22	20.61	21.06	20.5	0
1781106900	20.57	0.3	1.48	20.2	20.58	20.2	0
1781020500	20.27	-0.32	-1.55	20.57	20.66	20.18	0
1780934100	20.59	0.08	0.39	20.88	21.03	20.51	0
1780674900	20.51	0.1	0.49	20.58	20.61	20.31	0
1780588500	20.41	-0.22	-1.07	20.28	20.52	20.14	0
1780502100	20.63	0.44	2.18	20.4	20.64	20.37	0
1780415700	20.19	0.03	0.15	20.04	20.23	19.81	0
1780329300	20.16	0.58	2.96	19.88	20.19	19.75	0
1780070100	19.58	-0.08	-0.41	19.8	19.8	19.38	0
1779983700	19.66	0.11	0.56	19.79	19.91	19.6	0
1779897300	19.55	-0.72	-3.55	20.3	20.4	19.38	0
1779810900	20.27	0.26	1.30	20.12	20.42	19.99	0
1779724500	20.01	-0.34	-1.67	19.53	20.05	19.42	0
1779465300	20.35	-0.56	-2.68	20.83	20.83	20.13	20
1779378900	20.91	0.31	1.50	20.54	21.07	20.52	0
1779292500	20.6	-0.39	-1.86	21.12	21.12	20.57	0
1779206100	20.99	-0.01	-0.05	20.97	21.24	20.49	0
1779119700	21	0.41	1.99	20.42	21.02	20.42	0
1778860500	20.59	0.2	0.98	20.41	20.69	20.35	0
1778774100	20.39	-0.07	-0.34	20.67	20.67	20.23	0
1778687700	20.46	-0.02	-0.10	20.69	20.82	20.45	0
1778601300	20.48	0.17	0.84	20.29	20.64	20.18	2195
1778514900	20.31	0.64	3.25	20.41	20.41	19.86	2195
1778255700	19.67	0.44	2.29	19.38	19.79	19.38	0
1778169300	19.23	-0.6	-3.03	19.79	19.82	19.09	0
1778082900	19.83	-1	-4.80	20.8	20.84	19.09	2092
1777996500	20.83	-0.04	-0.19	20.93	21.03	20.66	2092
1777910100	20.87	0.04	0.19	20.82	21.16	20.62	4166
1777564500	20.83	0.35	1.71	20.84	20.86	20.47	0
1777478100	20.48	0.16	0.79	20.5	20.54	20.22	0
1777391700	20.32	0.5	2.52	19.94	20.61	19.94	0
1777305300	19.82	-0.01	-0.05	19.88	20.13	19.64	0
1777046100	19.83	-0.25	-1.25	20.14	20.4	19.83	0
1776959700	20.08	0.24	1.21	19.91	20.33	19.87	0
1776873300	19.84	0.46	2.37	19.19	20.01	19.14	0
1776786900	19.38	0.21	1.10	19.23	19.38	19.12	0
1776700500	19.17	0.47	2.51	19.47	19.47	19.06	0
1776441300	18.7	-1.57	-7.75	20.48	20.53	18.35	0
1776354900	20.27	0.15	0.75	20.05	20.32	19.67	0
1776268500	20.12	-0.22	-1.08	20.06	20.46	20.06	0
1776182100	20.34	-0.53	-2.54	20.6	20.82	20.21	0
1776095700	20.87	-0.33	-1.56	21.46	21.54	20.78	0
1775836500	21.2	0	0.00	21.2	21.2	21.2	0
1775750100	21.2	0.97	4.79	20.85	21.28	20.58	0
1775663700	20.23	-1.43	-6.60	20.1	20.25	19.53	0
1775577300	21.66	0.17	0.79	21.72	21.87	21.47	0