NLBNPIT258I2 20991231 226.6691 (P258I2)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1729785300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1729698900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1729612500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1729526100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1729266900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1729180500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1729094100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1729007700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1728921300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1728662100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1728575700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1728489300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1728402900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1728316500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1728057300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1727970900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1727884500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1727798100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1727711700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1727452500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1727366100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1727279700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1727193300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1727106900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1726847700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1726761300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1726674900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1726588500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1726502100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1726242900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1726156500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1726070100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1725983700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1725897300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1725638100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1725551700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1725465300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1725378900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1725292500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1725033300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1724946900 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1724860500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1724774100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1724687700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1724428500 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1724342100 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1724255700 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1724169300 | 7.27 | 0 | 0.00 | 7.27 | 7.27 | 7.27 | 0 |
1724082900 | 7.27 | -0.55 | -7.03 | 7.68 | 7.82 | 7.26 | 0 |
1723823700 | 7.82 | -0.67 | -7.89 | 7.89 | 8.01 | 7.69 | 0 |
1723650900 | 8.49 | -0.08 | -0.93 | 8.45 | 8.63 | 8.2 | 0 |
1723564500 | 8.57 | -0.4 | -4.46 | 8.8699999 | 8.99 | 8.52 | 0 |
1723478100 | 8.97 | -0.13 | -1.43 | 9.07 | 9.15 | 8.76 | 0 |
1723218900 | 9.1 | -0.02 | -0.22 | 8.89 | 9.23 | 8.7899999 | 0 |
1723132500 | 9.1199999 | 0.06 | 0.66 | 9.6 | 9.63 | 9.06 | 0 |
1723046100 | 9.06 | -0.3 | -3.21 | 9.44 | 9.5 | 8.94 | 0 |
1722959700 | 9.36 | 0.48 | 5.41 | 8.59 | 9.55 | 8.55 | 0 |
1722873300 | 8.88 | -0.08 | -0.89 | 10.51 | 10.51 | 8.84 | 0 |
1722614100 | 8.96 | 0.05 | 0.56 | 9.57 | 9.81 | 8.92 | 0 |
1722527700 | 8.91 | 0.79 | 9.73 | 8.14 | 8.97 | 8.1 | 0 |
1722441300 | 8.1199999 | -0.81 | -9.07 | 7.59 | 8.13 | 7.44 | 0 |
1722354900 | 8.93 | 0.27 | 3.12 | 8.73 | 8.96 | 8.52 | 0 |
1722268500 | 8.66 | -0.04 | -0.46 | 8.4 | 8.68 | 8.28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約