NLBNPIT258H4 20991231 25315.75【P258H4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

日付	終値	前日比	前日比 %	始値	高値	安値
1723478100	63.22	-0.7	-1.10	63.07	63.97	61.92
1723218900	63.92	-1.55	-2.37	64.42	65.37	63.12
1723132500	65.47	0.55	0.85	69.57	69.77	65.37
1723046100	64.92	-1.85	-2.77	66.069999	66.87	64.17
1722959700	66.769999	-1	-1.48	65.92	69.07	65.769999
1722873300	67.77	3	4.63	73.72	74.37	67.47
1722614100	64.769999	6.55	11.25	62.87	65.37	62.87
1722527700	58.22	1.8	3.19	54.82	58.32	54.72
1722441300	56.42	-4.2	-6.93	58.92	59.12	56.27
1722354900	60.62	1.45	2.45	59.07	60.97	58.12
1722268500	59.17	-0.5	-0.84	57.87	59.32	57.6
1722009300	59.67	0.8	1.36	59.92	60.22	58.67
1721922900	58.87	1.65	2.88	58.87	61.52	58.27
1721836500	57.22	6.05	11.82	53.87	57.22	53.77
1721750100	51.17	-1.7	-3.22	52.17	52.72	51.02
1721663700	52.87	-0.55	-1.03	53.62	53.62	51.62
1721404500	53.42	0.4	0.75	51.92	53.67	51.82
1721318100	53.02	2.55	5.05	50.82	53.02	50.02
1721231700	50.47	3.9	8.37	47.02	50.52	47.02
1721145300	46.57	1.75	3.90	45.92	47.12	45.77
1721058900	44.82	-1	-2.18	46.27	46.27	44.42
1720799700	45.82	-1.15	-2.45	47.97	48.32	45.67
1720713300	46.97	1.65	3.64	44.07	46.97	43.07