NLBNPIT256U1 20250620 20.74【P256U1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1729871700	107.12	0.3	0.28	107.32	107.45	106.77
1729785300	106.82	0.05	0.05	107.27	107.3	106.82
1729698900	106.77	-0.1	-0.09	107.37	107.37	106.77
1729612500	106.87	0.15	0.14	107.17	107.17	106.67
1729526100	106.72	-0.25	-0.23	107.37	107.42	106.72
1729266900	106.97	0.45	0.42	107.02	107.35	106.72
1729180500	106.52	-0.05	-0.05	106.97	107.07	106.32
1729094100	106.57	0.1	0.09	106.67	106.85	106.32
1729007700	106.47	-0.2	-0.19	107.17	107.17	106.27
1728921300	106.67	0.1	0.09	107.12	107.12	106.52
1728662100	106.57	0.15	0.14	106.32	106.9	106.32
1728575700	106.42	-0.05	-0.05	106.82	106.82	106.32
1728489300	106.47	0.2	0.19	106.77	106.77	106.17
1728402900	106.27	-0.55	-0.51	106.92	106.92	106.17
1728316500	106.82	-0.05	-0.05	107.4	107.4	106.62
1728057300	106.87	0.25	0.23	107	107.15	106.62
1727970900	106.62	-0.25	-0.23	107.2	107.2	106.52
1727884500	106.87	0.1	0.09	107.4	107.4	106.67
1727798100	106.77	-0.1	-0.09	107.3	107.35	106.67
1727711700	106.87	-0.05	-0.05	107.45	107.5	106.72
1727452500	106.92	0.15	0.14	107.3	107.3	106.82
1727366100	106.77	0.5	0.47	106.67	107.1	106.67
1727279700	106.27	-0.1	-0.09	106.77	106.82	106.22
1727193300	106.37	0.87	0.82	106.37	106.65	106.22
1727106900	105.5	0.15	0.14	105.97	105.97	105.15
1726847700	105.35	-0.45	-0.43	106.07	106.07	105.25
1726761300	105.8	0.95	0.91	105.5	106.05	105.4
1726674900	104.85	0.15	0.14	105	105.1	104.5
1726588500	104.7	0.7	0.67	104.5	104.85	104.1
1726502100	104	0.05	0.05	104.25	104.25	103.7
1726242900	103.95	0.8	0.78	103.72	104.05	103.4
1726156500	103.15	0.95	0.93	103.37	103.37	102.85
1726070100	102.2	-0.25	-0.24	102.75	103.15	102.05
1725983700	102.45	-0.85	-0.82	103.45	103.52	102.3
1725897300	103.3	0.45	0.44	103.47	103.6	103.05
1725638100	102.85	-0.5	-0.48	103.62	103.82	102.8
1725551700	103.35	0.3	0.29	103.25	103.85	102.55
1725465300	103.05	-0.35	-0.34	103.3	103.3	102.8
1725378900	103.4	-1.6	-1.52	105.25	105.3	103.4
1725292500	105	0.2	0.19	105.3	105.35	104.6
1725033300	104.8	-0.05	-0.05	105.35	105.4	104.8
1724946900	104.85	0.1	0.10	104.7	105.1	104.6
1724860500	104.75	0.3	0.29	105.15	105.15	104.65
1724774100	104.45	-0.1	-0.10	104.9	104.95	104.45
1724687700	104.55	0.3	0.29	104.65	104.85	104.35
1724428500	104.25	0.3	0.29	104.4	104.45	103.9
1724342100	103.95	-0.4	-0.38	104.85	104.85	103.95
1724255700	104.35	0.3	0.29	104.45	104.65	104.2
1724169300	104.05	-0.2	-0.19	104.7	104.75	104
1724082900	104.25	0.85	0.82	103.85	104.45	103.85
1723823700	103.4	0.9	0.88	103.77	103.77	103.15
1723650900	102.5	0.15	0.15	103	103.05	101.75
1723564500	102.35	-0.3	-0.29	103.07	103.12	101.85
1723478100	102.65	0.3	0.29	102.87	102.95	102.5
1723218900	102.35	0.4	0.39	102.35	102.65	102.05
1723132500	101.95	-0.1	-0.10	101.95	102.1	100.95
1723046100	102.05	1.45	1.44	101.6	102.45	101.05
1722959700	100.6	1.1	1.11	100	100.95	100
1722873300	99.5	-0.75	-0.75	98.1	99.5	97.65
1722614100	100.25	-1.5	-1.47	102.15	102.15	100.2
1722527700	101.75	-1.3	-1.26	103.55	103.65	101.7
1722441300	103.05	0.6	0.59	103.07	103.3	102.8
1722354900	102.45	-0.2	-0.19	103.22	103.22	102.2
1722268500	102.65	0.15	0.15	102.75	103.05	102.6