NLBNPIT256A3 20241220 23 (P256A3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1726156500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1726070100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1725983700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1725897300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1725638100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1725551700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1725465300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1725378900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1725292500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1725033300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1724946900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1724860500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1724774100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1724687700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1724428500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1724342100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1724255700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1724169300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1724082900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1723823700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1723650900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1723564500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1723478100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1723218900 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1723132500 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1723046100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1722959700 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1722873300 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1722614100 | 0.851 | 0 | 0.00 | 0.851 | 0.851 | 0.851 | 0 |
1722527700 | 0.851 | -0.606 | -41.59 | 1.5049999 | 1.51 | 0.834 | 0 |
1722441300 | 1.457 | -0.12 | -7.49 | 1.77 | 1.825 | 1.339 | 0 |
1722354900 | 1.575 | 0.34 | 27.43 | 1.3839999 | 1.665 | 1.309 | 0 |
1722268500 | 1.236 | -0.05 | -4.19 | 1.439 | 1.475 | 1.203 | 0 |
1722009300 | 1.29 | 0.23 | 21.70 | 1.113 | 1.3 | 0.969 | 0 |
1721922900 | 1.06 | 0.09 | 9.17 | 0.846 | 1.06 | 0.773 | 0 |
1721836500 | 0.971 | -0.199 | -17.01 | 1.194 | 1.194 | 0.925 | 0 |
1721750100 | 1.17 | 0.15 | 14.93 | 1.103 | 1.18 | 0.965 | 0 |
1721663700 | 1.018 | 0.19 | 23.10 | 0.979 | 1.056 | 0.908 | 0 |
1721404500 | 0.827 | -0.185 | -18.28 | 1.182 | 1.182 | 0.8199999 | 0 |
1721318100 | 1.012 | 0.1 | 10.72 | 1.0069999 | 1.151 | 0.881 | 0 |
1721231700 | 0.914 | -0.016 | -1.72 | 0.937 | 0.954 | 0.698 | 0 |
1721145300 | 0.93 | -0.079 | -7.83 | 0.989 | 0.99 | 0.617 | 0 |
1721058900 | 1.0089999 | -0.06 | -5.96 | 1.114 | 1.167 | 0.984 | 0 |
1720799700 | 1.073 | -0.03 | -2.45 | 1.176 | 1.211 | 1.032 | 0 |
1720713300 | 1.1 | -0.07 | -6.06 | 1.279 | 1.299 | 1.018 | 0 |
1720626900 | 1.171 | 0.17 | 16.40 | 1.097 | 1.293 | 0.988 | 0 |
1720540500 | 1.006 | -0.39 | -27.89 | 0.897 | 1.162 | 0.897 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約