Hot Features
プレミアム
NLBNPIT255H0 20991231 94.5229 (P255H0)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726502100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1726242900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1726156500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1726070100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725983700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725897300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725638100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725551700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725465300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725378900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725292500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1725033300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1724946900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1724860500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1724774100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1724687700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1724428500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1724342100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1724255700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1724169300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1724082900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1723823700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1723650900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1723564500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1723478100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1723218900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1723132500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1723046100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1722959700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1722873300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1722614100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1722527700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1722441300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1722354900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1722268500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1722009300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721922900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721836500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721750100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721663700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721404500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721318100 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721231700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721145300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1721058900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1720799700 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1720713300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1720626900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1720540500 | 1.825 | -0.63 | -25.66 | 2.34 | 2.4 | 1.825 | 0 |
| 1720454100 | 2.455 | 0.26 | 11.59 | 2.27 | 2.55 | 2.265 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
