![NLBNPIT254M3 20351219 19332.18](/common/images/company/BIT_P254M3.png)
NLBNPIT254M3 20351219 19332.18 (P254M3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723823700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723650900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723564500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723478100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723218900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723132500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723046100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722959700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722873300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722614100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722527700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722441300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722354900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722268500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1722009300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721922900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721836500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721750100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721663700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721404500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721318100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1721231700 | 5.53 | -4.06 | -42.34 | 8.98 | 8.98 | 5.53 | 17500 |
1721145300 | 9.59 | -1.61 | -14.38 | 10.18 | 10.44 | 8.99 | 0 |
1721058900 | 11.2 | 0.83 | 8.00 | 9.8699999 | 11.6 | 9.8699999 | 9480 |
1720799700 | 10.37 | 0.92 | 9.74 | 8.4 | 10.5 | 8.06 | 0 |
1720713300 | 9.45 | -1.92 | -16.89 | 12.51 | 13.36 | 9.45 | 0 |
1720626900 | 11.37 | 0.53 | 4.89 | 10.93 | 11.76 | 10.93 | 0 |
1720540500 | 10.84 | 0.34 | 3.24 | 11.11 | 11.46 | 10.84 | 0 |
1720454100 | 10.5 | 0.73 | 7.47 | 9.93 | 10.58 | 9.93 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約