Hot Features
プレミアム
NLBNPIT25473 20240917 90 (P25473)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1726156500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1726070100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1725983700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1725897300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1725638100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1725551700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1725465300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1725378900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1725292500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1725033300 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1724946900 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1724860500 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1724774100 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1724687700 | 1.349 | 0 | 0.00 | 1.349 | 1.349 | 1.349 | 0 |
| 1724428500 | 1.349 | -0.16 | -10.66 | 1.51 | 1.51 | 1.348 | 0 |
| 1724342100 | 1.51 | -0.02 | -1.31 | 1.6399999 | 1.645 | 1.51 | 0 |
| 1724255700 | 1.53 | 0.01 | 0.33 | 1.535 | 1.54 | 1.437 | 0 |
| 1724169300 | 1.525 | 0.2 | 15.36 | 1.545 | 1.575 | 1.415 | 0 |
| 1724082900 | 1.322 | 0.01 | 0.46 | 1.346 | 1.4 | 1.309 | 0 |
| 1723823700 | 1.316 | 0.03 | 2.41 | 1.228 | 1.402 | 1.225 | 0 |
| 1723650900 | 1.285 | 0.05 | 4.39 | 1.19 | 1.291 | 1.175 | 0 |
| 1723564500 | 1.231 | -0 | -0.08 | 1.165 | 1.231 | 1.114 | 0 |
| 1723478100 | 1.232 | -0.12 | -9.14 | 1.314 | 1.318 | 1.224 | 0 |
| 1723218900 | 1.356 | -0.06 | -3.90 | 1.4 | 1.426 | 1.354 | 0 |
| 1723132500 | 1.411 | -0.02 | -1.60 | 1.485 | 1.53 | 1.406 | 0 |
| 1723046100 | 1.434 | -0.21 | -12.56 | 1.635 | 1.655 | 1.434 | 0 |
| 1722959700 | 1.6399999 | -0.02 | -0.91 | 1.595 | 1.725 | 1.58 | 0 |
| 1722873300 | 1.655 | 0.04 | 2.48 | 1.705 | 1.77 | 1.61 | 0 |
| 1722614100 | 1.615 | 0.32 | 24.61 | 1.332 | 1.62 | 1.302 | 0 |
| 1722527700 | 1.296 | -0 | -0.31 | 1.192 | 1.309 | 1.178 | 0 |
| 1722441300 | 1.3 | -0.19 | -12.75 | 1.377 | 1.387 | 1.27 | 0 |
| 1722354900 | 1.49 | 0.1 | 7.43 | 1.442 | 1.5049999 | 1.398 | 0 |
| 1722268500 | 1.387 | 0.03 | 1.91 | 1.2569999 | 1.424 | 1.254 | 0 |
| 1722009300 | 1.361 | 0.11 | 8.53 | 1.195 | 1.364 | 1.18 | 0 |
| 1721922900 | 1.254 | 0.02 | 1.46 | 1.303 | 1.379 | 1.254 | 0 |
| 1721836500 | 1.236 | -0.09 | -6.93 | 1.287 | 1.295 | 1.22 | 0 |
| 1721750100 | 1.328 | 0.12 | 9.75 | 1.186 | 1.328 | 1.155 | 0 |
| 1721663700 | 1.21 | 0.16 | 15.57 | 1.1299999 | 1.2549999 | 1.1299999 | 0 |
| 1721404500 | 1.047 | 0.09 | 9.52 | 1.002 | 1.047 | 0.953 | 0 |
| 1721318100 | 0.956 | 0.002 | 0.21 | 0.909 | 1.0049999 | 0.885 | 0 |
| 1721231700 | 0.954 | -0.083 | -8.00 | 1.07 | 1.082 | 0.942 | 0 |
| 1721145300 | 1.037 | 0.07 | 7.46 | 1.004 | 1.096 | 1.004 | 0 |
| 1721058900 | 0.965 | 0.05 | 5.46 | 0.965 | 0.999 | 0.945 | 0 |
| 1720799700 | 0.915 | -0.018 | -1.93 | 0.926 | 0.951 | 0.877 | 0 |
| 1720713300 | 0.933 | 0.001 | 0.11 | 0.909 | 0.988 | 0.908 | 0 |
| 1720626900 | 0.932 | -0.039 | -4.02 | 1.03 | 1.043 | 0.932 | 0 |
| 1720540500 | 0.971 | 0.074 | 8.25 | 0.918 | 0.985 | 0.915 | 0 |
| 1720454100 | 0.897 | 0.104 | 13.11 | 0.907 | 0.943 | 0.891 | 0 |
| 1720194900 | 0.793 | -0.025 | -3.06 | 0.837 | 0.842 | 0.788 | 0 |
| 1720108500 | 0.8179999 | -0.084 | -9.31 | 0.862 | 0.88 | 0.8179999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
