NLBNPIT253P8 20250620 250 (P253P8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 0.381 | 0.006 | 1.60 | 0.376 | 0.392 | 0.368 | 0 |
1726156500 | 0.375 | 0.041 | 12.28 | 0.376 | 0.389 | 0.355 | 1000 |
1726070100 | 0.334 | -0.019 | -5.38 | 0.355 | 0.364 | 0.323 | 0 |
1725983700 | 0.353 | 0.042 | 13.50 | 0.311 | 0.367 | 0.31 | 0 |
1725897300 | 0.311 | -0.011 | -3.42 | 0.31 | 0.33 | 0.307 | 0 |
1725638100 | 0.322 | -0.049 | -13.21 | 0.375 | 0.402 | 0.318 | 0 |
1725551700 | 0.371 | 0.055 | 17.41 | 0.32 | 0.405 | 0.317 | 0 |
1725465300 | 0.316 | 0.0305001 | 10.68 | 0.2615 | 0.318 | 0.2575 | 0 |
1725378900 | 0.2854999 | 0.0015 | 0.53 | 0.289 | 0.307 | 0.2834999 | 0 |
1725292500 | 0.2839999 | 0.0199999 | 7.58 | 0.2844999 | 0.2854999 | 0.28 | 0 |
1725033300 | 0.264 | -0.0065 | -2.40 | 0.27 | 0.278 | 0.2595 | 0 |
1724946900 | 0.2705 | 0.018 | 7.13 | 0.253 | 0.293 | 0.2515 | 0 |
1724860500 | 0.2525 | -0.0215 | -7.85 | 0.274 | 0.2814999 | 0.2505 | 1000 |
1724774100 | 0.274 | -0.0185 | -6.32 | 0.2985 | 0.304 | 0.2645 | 0 |
1724687700 | 0.2925 | -0.0275 | -8.59 | 0.334 | 0.335 | 0.2875 | 0 |
1724428500 | 0.32 | -0.005 | -1.54 | 0.306 | 0.331 | 0.304 | 0 |
1724342100 | 0.325 | -0.016 | -4.69 | 0.351 | 0.365 | 0.323 | 0 |
1724255700 | 0.341 | -0.007 | -2.01 | 0.3459999 | 0.354 | 0.333 | 0 |
1724169300 | 0.3479999 | 0.0079999 | 2.35 | 0.361 | 0.384 | 0.337 | 0 |
1724082900 | 0.34 | 0.022 | 6.92 | 0.328 | 0.35 | 0.315 | 0 |
1723823700 | 0.318 | 0.0715 | 29.01 | 0.325 | 0.342 | 0.306 | 0 |
1723650900 | 0.2465 | -0.014 | -5.37 | 0.276 | 0.2844999 | 0.242 | 0 |
1723564500 | 0.2605 | 0.036 | 16.04 | 0.2385 | 0.2675 | 0.2325 | 0 |
1723478100 | 0.2245 | -0.015 | -6.26 | 0.2525 | 0.26 | 0.2215 | 0 |
1723218900 | 0.2395 | -0.0105 | -4.20 | 0.258 | 0.27 | 0.2285 | 0 |
1723132500 | 0.25 | 0.002 | 0.81 | 0.229 | 0.252 | 0.2245 | 0 |
1723046100 | 0.248 | 0.0015 | 0.61 | 0.268 | 0.2834999 | 0.244 | 0 |
1722959700 | 0.2465 | -0.04 | -13.96 | 0.311 | 0.318 | 0.2435 | 0 |
1722873300 | 0.2865 | -0.0285 | -9.05 | 0.2125 | 0.2985 | 0.1995 | 0 |
1722614100 | 0.315 | -0.063 | -16.67 | 0.333 | 0.367 | 0.31 | 0 |
1722527700 | 0.378 | -0.031 | -7.58 | 0.425 | 0.427 | 0.373 | 0 |
1722441300 | 0.4089999 | 0.0219999 | 5.68 | 0.397 | 0.423 | 0.378 | 0 |
1722354900 | 0.387 | -0.011 | -2.76 | 0.427 | 0.442 | 0.386 | 0 |
1722268500 | 0.398 | 0.069 | 20.97 | 0.362 | 0.429 | 0.359 | 0 |
1722009300 | 0.329 | -0.033 | -9.12 | 0.368 | 0.387 | 0.326 | 0 |
1721922900 | 0.362 | 0.022 | 6.47 | 0.339 | 0.375 | 0.315 | 0 |
1721836500 | 0.34 | -0.183 | -34.99 | 0.401 | 0.42 | 0.333 | 0 |
1721750100 | 0.523 | 0.008 | 1.55 | 0.557 | 0.573 | 0.511 | 0 |
1721663700 | 0.515 | 0.025 | 5.10 | 0.495 | 0.542 | 0.495 | 0 |
1721404500 | 0.49 | -0.073 | -12.97 | 0.543 | 0.55 | 0.489 | 0 |
1721318100 | 0.5629999 | 0.0149999 | 2.74 | 0.545 | 0.5689999 | 0.535 | 0 |
1721231700 | 0.548 | -0.016 | -2.84 | 0.583 | 0.591 | 0.546 | 0 |
1721145300 | 0.5639999 | -0.063 | -10.05 | 0.601 | 0.607 | 0.531 | 0 |
1721058900 | 0.627 | 0.088 | 16.33 | 0.629 | 0.648 | 0.59 | 0 |
1720799700 | 0.539 | -0.093 | -14.72 | 0.459 | 0.554 | 0.456 | 0 |
1720713300 | 0.632 | 0.006 | 0.96 | 0.639 | 0.682 | 0.624 | 0 |
1720626900 | 0.626 | 0.019 | 3.13 | 0.646 | 0.659 | 0.608 | 0 |
1720540500 | 0.607 | 0.017 | 2.88 | 0.574 | 0.61 | 0.5629999 | 0 |
1720454100 | 0.59 | 0.05 | 9.26 | 0.553 | 0.591 | 0.52 | 0 |
1720194900 | 0.54 | -0.005 | -0.92 | 0.562 | 0.576 | 0.512 | 0 |
1720108500 | 0.545 | 0.039 | 7.71 | 0.546 | 0.548 | 0.514 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約