Hot Features
プレミアム
NLBNPIT253K9 20250321 900 (P253K9)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.91 | -0.17 | -4.17 | 4.09 | 4.1 | 3.88 | 0 |
| 1726156500 | 4.08 | -0.15 | -3.55 | 4.04 | 4.14 | 4.03 | 0 |
| 1726070100 | 4.23 | -0.12 | -2.76 | 4.36 | 4.38 | 4.21 | 0 |
| 1725983700 | 4.35 | -0.08 | -1.81 | 4.35 | 4.4 | 4.3 | 0 |
| 1725897300 | 4.43 | -0.06 | -1.34 | 4.49 | 4.5599999 | 4.39 | 0 |
| 1725638100 | 4.49 | 0.2 | 4.66 | 4.32 | 4.49 | 4.32 | 0 |
| 1725551700 | 4.29 | 0.07 | 1.66 | 4.25 | 4.33 | 4.23 | 0 |
| 1725465300 | 4.22 | 0.15 | 3.69 | 4.19 | 4.3 | 4.14 | 0 |
| 1725378900 | 4.07 | -0.1 | -2.40 | 4.11 | 4.2 | 3.93 | 0 |
| 1725292500 | 4.17 | -0.01 | -0.24 | 4.12 | 4.19 | 4.12 | 0 |
| 1725033300 | 4.18 | 0.21 | 5.29 | 4.01 | 4.23 | 3.92 | 0 |
| 1724946900 | 3.97 | -0.41 | -9.36 | 4.25 | 4.29 | 3.89 | 0 |
| 1724860500 | 4.38 | 1.1 | 33.54 | 3.38 | 4.39 | 3.36 | 0 |
| 1724774100 | 3.2799999 | 0.18 | 5.81 | 3.19 | 3.57 | 3.18 | 0 |
| 1724687700 | 3.1 | 0.27 | 9.54 | 2.85 | 3.14 | 2.845 | 0 |
| 1724428500 | 2.83 | -0.06 | -2.08 | 2.91 | 2.945 | 2.81 | 0 |
| 1724342100 | 2.89 | -0.02 | -0.52 | 2.835 | 2.91 | 2.785 | 0 |
| 1724255700 | 2.9049999 | 0 | 0.00 | 2.92 | 2.965 | 2.84 | 0 |
| 1724169300 | 2.9049999 | 0.05 | 1.93 | 2.85 | 2.955 | 2.79 | 0 |
| 1724082900 | 2.85 | -0.05 | -1.72 | 2.805 | 2.975 | 2.805 | 0 |
| 1723823700 | 2.9 | -0.25 | -7.94 | 2.805 | 2.9 | 2.77 | 0 |
| 1723650900 | 3.15 | -0.02 | -0.63 | 3.18 | 3.2799999 | 3.08 | 0 |
| 1723564500 | 3.17 | -0.17 | -5.09 | 3.34 | 3.39 | 3.11 | 0 |
| 1723478100 | 3.34 | -0.33 | -8.99 | 3.59 | 3.63 | 3.23 | 0 |
| 1723218900 | 3.67 | 0.03 | 0.82 | 3.59 | 3.72 | 3.55 | 0 |
| 1723132500 | 3.64 | 0.11 | 3.12 | 3.79 | 3.85 | 3.64 | 0 |
| 1723046100 | 3.53 | 0.47 | 15.36 | 3.42 | 3.62 | 3.39 | 0 |
| 1722959700 | 3.06 | -0.06 | -1.92 | 2.975 | 3.18 | 2.955 | 0 |
| 1722873300 | 3.12 | 0.07 | 2.30 | 3.4 | 3.5 | 3.08 | 0 |
| 1722614100 | 3.05 | 0.44 | 16.86 | 2.84 | 3.23 | 2.84 | 0 |
| 1722527700 | 2.61 | 0.04 | 1.56 | 2.485 | 2.6549999 | 2.45 | 0 |
| 1722441300 | 2.57 | -0.12 | -4.28 | 2.62 | 2.625 | 2.46 | 0 |
| 1722354900 | 2.685 | 0.1 | 3.67 | 2.605 | 2.765 | 2.56 | 0 |
| 1722268500 | 2.59 | 0.05 | 1.97 | 2.52 | 2.615 | 2.47 | 0 |
| 1722009300 | 2.54 | -0.08 | -2.87 | 2.61 | 2.615 | 2.5099999 | 0 |
| 1721922900 | 2.615 | 0.19 | 7.84 | 2.59 | 2.77 | 2.55 | 0 |
| 1721836500 | 2.425 | 0.24 | 10.98 | 2.285 | 2.425 | 2.285 | 0 |
| 1721750100 | 2.185 | -0.12 | -5.21 | 2.285 | 2.33 | 2.185 | 0 |
| 1721663700 | 2.305 | 0.14 | 6.22 | 2.245 | 2.315 | 2.195 | 0 |
| 1721404500 | 2.17 | -0.14 | -5.86 | 2.205 | 2.295 | 2.1549999 | 0 |
| 1721318100 | 2.305 | 0.2 | 9.50 | 2.125 | 2.305 | 2.0299999 | 0 |
| 1721231700 | 2.105 | 0.19 | 9.92 | 1.98 | 2.13 | 1.98 | 0 |
| 1721145300 | 1.915 | 0.09 | 4.93 | 1.895 | 1.98 | 1.885 | 0 |
| 1721058900 | 1.825 | -0.02 | -1.08 | 1.79 | 1.865 | 1.695 | 0 |
| 1720799700 | 1.845 | -0.1 | -4.90 | 1.98 | 1.995 | 1.815 | 0 |
| 1720713300 | 1.94 | 0.02 | 1.31 | 1.96 | 2 | 1.895 | 0 |
| 1720626900 | 1.915 | 0.03 | 1.32 | 1.935 | 2.0299999 | 1.915 | 0 |
| 1720540500 | 1.89 | 0.01 | 0.53 | 1.915 | 1.94 | 1.83 | 0 |
| 1720454100 | 1.88 | -0.25 | -11.74 | 2.12 | 2.12 | 1.88 | 0 |
| 1720194900 | 2.13 | 0 | 0.24 | 2.13 | 2.145 | 2.05 | 0 |
| 1720108500 | 2.125 | -0.02 | -0.70 | 2.145 | 2.16 | 2.125 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
