![NLBNPIT24ZM5 20250321 1000](/common/images/company/BIT_P24ZM5.png)
NLBNPIT24ZM5 20250321 1000 (P24ZM5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 3.59 | -0.06 | -1.64 | 3.54 | 3.73 | 3.54 | 0 |
1723823700 | 3.65 | -0.27 | -6.89 | 3.54 | 3.65 | 3.51 | 0 |
1723650900 | 3.92 | -0.02 | -0.51 | 3.95 | 4.07 | 3.84 | 0 |
1723564500 | 3.94 | -0.19 | -4.60 | 4.12 | 4.19 | 3.88 | 0 |
1723478100 | 4.13 | -0.35 | -7.81 | 4.4 | 4.44 | 4.01 | 0 |
1723218900 | 4.48 | 0.02 | 0.45 | 4.39 | 4.55 | 4.35 | 0 |
1723132500 | 4.46 | 0.12 | 2.76 | 4.61 | 4.67 | 4.45 | 0 |
1723046100 | 4.34 | 0.53 | 13.91 | 4.19 | 4.43 | 4.15 | 0 |
1722959700 | 3.81 | -0.04 | -1.04 | 3.69 | 3.92 | 3.68 | 0 |
1722873300 | 3.85 | 0.07 | 1.85 | 4.05 | 4.3 | 3.8 | 500 |
1722614100 | 3.78 | 0.45 | 13.51 | 3.58 | 4 | 3.58 | 0 |
1722527700 | 3.33 | 0.05 | 1.52 | 3.18 | 3.36 | 3.14 | 0 |
1722441300 | 3.2799999 | -0.13 | -3.81 | 3.32 | 3.33 | 3.15 | 0 |
1722354900 | 3.41 | 0.11 | 3.33 | 3.31 | 3.5 | 3.2599999 | 0 |
1722268500 | 3.3 | 0.06 | 1.85 | 3.21 | 3.32 | 3.16 | 0 |
1722009300 | 3.24 | -0.07 | -2.11 | 3.31 | 3.32 | 3.2 | 0 |
1721922900 | 3.31 | 0.21 | 6.77 | 3.2799999 | 3.49 | 3.25 | 0 |
1721836500 | 3.1 | 0.28 | 9.93 | 2.935 | 3.1 | 2.935 | 0 |
1721750100 | 2.82 | -0.14 | -4.57 | 2.93 | 2.98 | 2.82 | 0 |
1721663700 | 2.955 | 0.17 | 5.91 | 2.88 | 2.965 | 2.82 | 0 |
1721404500 | 2.79 | -0.16 | -5.26 | 2.835 | 2.935 | 2.7799999 | 0 |
1721318100 | 2.945 | 0.23 | 8.47 | 2.625 | 2.945 | 2.625 | 0 |
1721231700 | 2.715 | 0.22 | 8.82 | 2.57 | 2.745 | 2.57 | 0 |
1721145300 | 2.495 | 0.11 | 4.61 | 2.465 | 2.57 | 2.465 | 0 |
1721058900 | 2.3849999 | -0.03 | -1.04 | 2.33 | 2.435 | 2.23 | 0 |
1720799700 | 2.41 | -0.11 | -4.37 | 2.565 | 2.58 | 2.375 | 0 |
1720713300 | 2.52 | 0.03 | 1.20 | 2.535 | 2.59 | 2.46 | 0 |
1720626900 | 2.49 | 0.04 | 1.43 | 2.5099999 | 2.615 | 2.49 | 0 |
1720540500 | 2.455 | 0 | 0.20 | 2.5099999 | 2.5099999 | 2.39 | 0 |
1720454100 | 2.45 | -0.29 | -10.58 | 2.72 | 2.72 | 2.445 | 0 |
1720194900 | 2.74 | 0.01 | 0.37 | 2.73 | 2.755 | 2.645 | 0 |
1720108500 | 2.73 | -0.02 | -0.73 | 2.75 | 2.765 | 2.73 | 0 |
1720022100 | 2.75 | -0.03 | -0.90 | 2.815 | 2.82 | 2.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約