![NLBNPIT24YO4 20250321 550](/common/images/company/BIT_P24YO4.png)
NLBNPIT24YO4 20250321 550 (P24YO4)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.531 | -0.013 | -2.39 | 0.5669999 | 0.576 | 0.525 | 0 |
1723823700 | 0.544 | -0.036 | -6.21 | 0.626 | 0.634 | 0.54 | 0 |
1723650900 | 0.58 | 0.02 | 3.57 | 0.589 | 0.6 | 0.557 | 0 |
1723564500 | 0.56 | 0.062 | 12.45 | 0.545 | 0.5639999 | 0.538 | 0 |
1723478100 | 0.498 | -0.035 | -6.57 | 0.5649999 | 0.5679999 | 0.498 | 0 |
1723218900 | 0.533 | 0.053 | 11.04 | 0.538 | 0.546 | 0.494 | 0 |
1723132500 | 0.48 | 0.035 | 7.87 | 0.449 | 0.502 | 0.441 | 0 |
1723046100 | 0.445 | -0.024 | -5.12 | 0.485 | 0.528 | 0.445 | 0 |
1722959700 | 0.469 | 0.044 | 10.35 | 0.474 | 0.478 | 0.416 | 0 |
1722873300 | 0.425 | -0.023 | -5.13 | 0.2575 | 0.43 | 0.2555 | 0 |
1722614100 | 0.448 | -0.035 | -7.25 | 0.453 | 0.471 | 0.382 | 0 |
1722527700 | 0.483 | 0.115 | 31.25 | 0.524 | 0.574 | 0.48 | 0 |
1722441300 | 0.368 | 0.011 | 3.08 | 0.355 | 0.382 | 0.355 | 0 |
1722354900 | 0.357 | -0.01 | -2.72 | 0.368 | 0.381 | 0.349 | 0 |
1722268500 | 0.367 | 0.017 | 4.86 | 0.393 | 0.399 | 0.363 | 0 |
1722009300 | 0.35 | 0.021 | 6.38 | 0.343 | 0.376 | 0.341 | 0 |
1721922900 | 0.329 | -0.039 | -10.60 | 0.377 | 0.383 | 0.2975 | 0 |
1721836500 | 0.368 | -0.099 | -21.20 | 0.434 | 0.434 | 0.368 | 0 |
1721750100 | 0.467 | 0.032 | 7.36 | 0.462 | 0.487 | 0.449 | 0 |
1721663700 | 0.435 | 0.012 | 2.84 | 0.438 | 0.471 | 0.435 | 0 |
1721404500 | 0.423 | 0.062 | 17.17 | 0.432 | 0.44 | 0.403 | 0 |
1721318100 | 0.361 | -0.014 | -3.73 | 0.375 | 0.414 | 0.359 | 0 |
1721231700 | 0.375 | -0.082 | -17.94 | 0.454 | 0.454 | 0.374 | 0 |
1721145300 | 0.457 | -0.06 | -11.61 | 0.512 | 0.533 | 0.449 | 0 |
1721058900 | 0.517 | -0.005 | -0.96 | 0.513 | 0.527 | 0.49 | 0 |
1720799700 | 0.522 | -0.048 | -8.42 | 0.5709999 | 0.573 | 0.493 | 0 |
1720713300 | 0.5699999 | -0.086 | -13.11 | 0.683 | 0.6969999 | 0.5699999 | 0 |
1720626900 | 0.656 | 0.003 | 0.46 | 0.671 | 0.686 | 0.64 | 0 |
1720540500 | 0.653 | -0.013 | -1.95 | 0.681 | 0.707 | 0.653 | 0 |
1720454100 | 0.666 | -0.006 | -0.89 | 0.716 | 0.745 | 0.647 | 0 |
1720194900 | 0.672 | 0.095 | 16.46 | 0.5639999 | 0.679 | 0.561 | 0 |
1720108500 | 0.577 | 0.034 | 6.26 | 0.5629999 | 0.584 | 0.557 | 0 |
1720022100 | 0.543 | 0.016 | 3.04 | 0.581 | 0.588 | 0.529 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約