NLBNPIT24WM2 20991231 114.2884 (P24WM2)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1729785300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1729698900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1729612500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1729526100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1729266900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1729180500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1729094100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1729007700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1728921300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1728662100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1728575700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1728489300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1728402900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1728316500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1728057300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1727970900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1727884500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1727798100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1727711700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1727452500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1727366100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1727279700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1727193300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1727106900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1726847700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1726761300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1726674900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1726588500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1726502100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1726242900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1726156500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1726070100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1725983700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1725897300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1725638100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1725551700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1725465300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1725378900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1725292500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1725033300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1724946900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1724860500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1724774100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1724687700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1724428500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1724342100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1724255700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1724169300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1724082900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1723823700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1723650900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1723564500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1723478100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1723218900 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1723132500 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1723046100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1722959700 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1722873300 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1722614100 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
1722527700 | 0.941 | 0.143 | 17.92 | 0.761 | 1.014 | 0.627 | 0 |
1722441300 | 0.798 | -0.353 | -30.67 | 1.086 | 1.097 | 0.718 | 0 |
1722354900 | 1.151 | -0.1 | -8.14 | 1.195 | 1.224 | 1.07 | 0 |
1722268500 | 1.2529999 | -0.16 | -11.13 | 1.354 | 1.354 | 1.18 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約