NLBNPIT24WM2 20991231 114.2884【P24WM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1729871700	0.941	0	0.00	0.941	0.941	0.941
1729785300	0.941	0	0.00	0.941	0.941	0.941
1729698900	0.941	0	0.00	0.941	0.941	0.941
1729612500	0.941	0	0.00	0.941	0.941	0.941
1729526100	0.941	0	0.00	0.941	0.941	0.941
1729266900	0.941	0	0.00	0.941	0.941	0.941
1729180500	0.941	0	0.00	0.941	0.941	0.941
1729094100	0.941	0	0.00	0.941	0.941	0.941
1729007700	0.941	0	0.00	0.941	0.941	0.941
1728921300	0.941	0	0.00	0.941	0.941	0.941
1728662100	0.941	0	0.00	0.941	0.941	0.941
1728575700	0.941	0	0.00	0.941	0.941	0.941
1728489300	0.941	0	0.00	0.941	0.941	0.941
1728402900	0.941	0	0.00	0.941	0.941	0.941
1728316500	0.941	0	0.00	0.941	0.941	0.941
1728057300	0.941	0	0.00	0.941	0.941	0.941
1727970900	0.941	0	0.00	0.941	0.941	0.941
1727884500	0.941	0	0.00	0.941	0.941	0.941
1727798100	0.941	0	0.00	0.941	0.941	0.941
1727711700	0.941	0	0.00	0.941	0.941	0.941
1727452500	0.941	0	0.00	0.941	0.941	0.941
1727366100	0.941	0	0.00	0.941	0.941	0.941
1727279700	0.941	0	0.00	0.941	0.941	0.941
1727193300	0.941	0	0.00	0.941	0.941	0.941
1727106900	0.941	0	0.00	0.941	0.941	0.941
1726847700	0.941	0	0.00	0.941	0.941	0.941
1726761300	0.941	0	0.00	0.941	0.941	0.941
1726674900	0.941	0	0.00	0.941	0.941	0.941
1726588500	0.941	0	0.00	0.941	0.941	0.941
1726502100	0.941	0	0.00	0.941	0.941	0.941
1726242900	0.941	0	0.00	0.941	0.941	0.941
1726156500	0.941	0	0.00	0.941	0.941	0.941
1726070100	0.941	0	0.00	0.941	0.941	0.941
1725983700	0.941	0	0.00	0.941	0.941	0.941
1725897300	0.941	0	0.00	0.941	0.941	0.941
1725638100	0.941	0	0.00	0.941	0.941	0.941
1725551700	0.941	0	0.00	0.941	0.941	0.941
1725465300	0.941	0	0.00	0.941	0.941	0.941
1725378900	0.941	0	0.00	0.941	0.941	0.941
1725292500	0.941	0	0.00	0.941	0.941	0.941
1725033300	0.941	0	0.00	0.941	0.941	0.941
1724946900	0.941	0	0.00	0.941	0.941	0.941
1724860500	0.941	0	0.00	0.941	0.941	0.941
1724774100	0.941	0	0.00	0.941	0.941	0.941
1724687700	0.941	0	0.00	0.941	0.941	0.941
1724428500	0.941	0	0.00	0.941	0.941	0.941
1724342100	0.941	0	0.00	0.941	0.941	0.941
1724255700	0.941	0	0.00	0.941	0.941	0.941
1724169300	0.941	0	0.00	0.941	0.941	0.941
1724082900	0.941	0	0.00	0.941	0.941	0.941
1723823700	0.941	0	0.00	0.941	0.941	0.941
1723650900	0.941	0	0.00	0.941	0.941	0.941
1723564500	0.941	0	0.00	0.941	0.941	0.941
1723478100	0.941	0	0.00	0.941	0.941	0.941
1723218900	0.941	0	0.00	0.941	0.941	0.941
1723132500	0.941	0	0.00	0.941	0.941	0.941
1723046100	0.941	0	0.00	0.941	0.941	0.941
1722959700	0.941	0	0.00	0.941	0.941	0.941
1722873300	0.941	0	0.00	0.941	0.941	0.941
1722614100	0.941	0	0.00	0.941	0.941	0.941
1722527700	0.941	0.143	17.92	0.761	1.014	0.627
1722441300	0.798	-0.353	-30.67	1.086	1.097	0.718
1722354900	1.151	-0.1	-8.14	1.195	1.224	1.07
1722268500	1.2529999	-0.16	-11.13	1.354	1.354	1.18