![NLBNPIT24VC5 20250321 500](/common/images/company/BIT_P24VC5.png)
NLBNPIT24VC5 20250321 500 (P24VC5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.395 | -0.01 | -2.47 | 0.413 | 0.425 | 0.388 | 0 |
1723823700 | 0.405 | 0.004 | 1.00 | 0.39 | 0.4099999 | 0.386 | 0 |
1723650900 | 0.401 | -0.031 | -7.18 | 0.433 | 0.441 | 0.401 | 0 |
1723564500 | 0.432 | -0.049 | -10.19 | 0.478 | 0.485 | 0.429 | 0 |
1723478100 | 0.481 | -0.004 | -0.82 | 0.482 | 0.492 | 0.464 | 0 |
1723218900 | 0.485 | -0.055 | -10.19 | 0.522 | 0.556 | 0.484 | 0 |
1723132500 | 0.54 | -0.01 | -1.82 | 0.617 | 0.623 | 0.53 | 0 |
1723046100 | 0.55 | -0.015 | -2.65 | 0.5719999 | 0.585 | 0.502 | 0 |
1722959700 | 0.5649999 | -0.086 | -13.21 | 0.64 | 0.683 | 0.559 | 0 |
1722873300 | 0.651 | 0.055 | 9.23 | 0.804 | 0.808 | 0.645 | 0 |
1722614100 | 0.596 | 0.105 | 21.38 | 0.5629999 | 0.637 | 0.542 | 0 |
1722527700 | 0.491 | -0.141 | -22.31 | 0.503 | 0.518 | 0.404 | 0 |
1722441300 | 0.632 | -0.049 | -7.20 | 0.711 | 0.712 | 0.628 | 0 |
1722354900 | 0.681 | 0.017 | 2.56 | 0.6969999 | 0.6969999 | 0.648 | 0 |
1722268500 | 0.664 | -0.027 | -3.91 | 0.673 | 0.6949999 | 0.648 | 0 |
1722009300 | 0.6909999 | -0.029 | -4.03 | 0.742 | 0.745 | 0.685 | 0 |
1721922900 | 0.72 | 0.057 | 8.60 | 0.711 | 0.78 | 0.701 | 0 |
1721836500 | 0.663 | 0.106 | 19.03 | 0.618 | 0.663 | 0.618 | 0 |
1721750100 | 0.557 | -0.035 | -5.91 | 0.596 | 0.606 | 0.554 | 0 |
1721663700 | 0.592 | -0.018 | -2.95 | 0.637 | 0.637 | 0.5709999 | 0 |
1721404500 | 0.61 | -0.061 | -9.09 | 0.63 | 0.66 | 0.591 | 0 |
1721318100 | 0.671 | 0.023 | 3.55 | 0.6929999 | 0.6939999 | 0.637 | 0 |
1721231700 | 0.648 | 0.0830001 | 14.69 | 0.596 | 0.649 | 0.596 | 0 |
1721145300 | 0.5649999 | 0.0449999 | 8.65 | 0.56 | 0.575 | 0.524 | 0 |
1721058900 | 0.52 | 0.007 | 1.36 | 0.551 | 0.561 | 0.512 | 0 |
1720799700 | 0.513 | 0.04 | 8.46 | 0.507 | 0.559 | 0.506 | 0 |
1720713300 | 0.473 | 0.049 | 11.56 | 0.434 | 0.473 | 0.413 | 0 |
1720626900 | 0.424 | -0.008 | -1.85 | 0.447 | 0.448 | 0.421 | 0 |
1720540500 | 0.432 | 0.005 | 1.17 | 0.45 | 0.456 | 0.421 | 0 |
1720454100 | 0.427 | 0.005 | 1.18 | 0.426 | 0.436 | 0.4099999 | 0 |
1720194900 | 0.422 | -0.076 | -15.26 | 0.502 | 0.504 | 0.415 | 0 |
1720108500 | 0.498 | 0.008 | 1.63 | 0.507 | 0.511 | 0.491 | 0 |
1720022100 | 0.49 | -0.025 | -4.85 | 0.509 | 0.518 | 0.49 | 0 |
1719935700 | 0.515 | -0.018 | -3.38 | 0.536 | 0.547 | 0.515 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約