![NLBNPIT24TK2 20250321 7](/common/images/company/BIT_P24TK2.png)
NLBNPIT24TK2 20250321 7 (P24TK2)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.0635 | -0.005 | -7.30 | 0.0685 | 0.069 | 0.062 | 0 |
1723823700 | 0.0685 | -0.0035 | -4.86 | 0.067 | 0.072 | 0.0635 | 0 |
1723650900 | 0.072 | -0.0025 | -3.36 | 0.0735 | 0.074 | 0.069 | 0 |
1723564500 | 0.0745 | 0.0045 | 6.43 | 0.0735 | 0.0775 | 0.07 | 0 |
1723478100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0725 | 0.066 | 0 |
1723218900 | 0.0709999 | 0.0049999 | 7.58 | 0.068 | 0.075 | 0.066 | 0 |
1723132500 | 0.066 | 0.001 | 1.54 | 0.0704999 | 0.074 | 0.066 | 0 |
1723046100 | 0.065 | 0.0005 | 0.78 | 0.0665 | 0.069 | 0.0615 | 0 |
1722959700 | 0.0645 | -0.0075 | -10.42 | 0.066 | 0.069 | 0.0635 | 0 |
1722873300 | 0.072 | 0.0165 | 29.73 | 0.0555 | 0.0815 | 0.0555 | 0 |
1722614100 | 0.0555 | -0.003 | -5.13 | 0.054 | 0.058 | 0.0495 | 0 |
1722527700 | 0.0585 | 0.003 | 5.41 | 0.058 | 0.0605 | 0.053 | 0 |
1722441300 | 0.0555 | -0.0025 | -4.31 | 0.0585 | 0.0585 | 0.0545 | 0 |
1722354900 | 0.058 | -0.0015 | -2.52 | 0.062 | 0.0625 | 0.0575 | 0 |
1722268500 | 0.0595 | 0.0045 | 8.18 | 0.0565 | 0.061 | 0.0525 | 0 |
1722009300 | 0.055 | -0.006 | -9.84 | 0.0615 | 0.0615 | 0.0545 | 0 |
1721922900 | 0.061 | 0.003 | 5.17 | 0.063 | 0.065 | 0.0605 | 0 |
1721836500 | 0.058 | 0.0055 | 10.48 | 0.0565 | 0.0595 | 0.054 | 0 |
1721750100 | 0.0525 | 0.002 | 3.96 | 0.0535 | 0.0555 | 0.0495 | 0 |
1721663700 | 0.0505 | -0.004 | -7.34 | 0.056 | 0.056 | 0.0505 | 0 |
1721404500 | 0.0545 | 0.006 | 12.37 | 0.052 | 0.0555 | 0.049 | 0 |
1721318100 | 0.0485 | -0.0005 | -1.02 | 0.053 | 0.053 | 0.048 | 0 |
1721231700 | 0.049 | -0.0015 | -2.97 | 0.052 | 0.053 | 0.0485 | 0 |
1721145300 | 0.0505 | -0.0055 | -9.82 | 0.057 | 0.0575 | 0.05 | 0 |
1721058900 | 0.056 | 0.0130001 | 30.23 | 0.0455 | 0.059 | 0.0455 | 0 |
1720799700 | 0.0429999 | -0.0045 | -9.47 | 0.0509999 | 0.0509999 | 0.0425 | 0 |
1720713300 | 0.0475 | -0.001 | -2.06 | 0.047 | 0.0495 | 0.0465 | 0 |
1720626900 | 0.0485 | -0.0035 | -6.73 | 0.0545 | 0.0545 | 0.047 | 0 |
1720540500 | 0.052 | 0.0015 | 2.97 | 0.054 | 0.0545 | 0.048 | 0 |
1720454100 | 0.0505 | 0.002 | 4.12 | 0.052 | 0.0525 | 0.044 | 0 |
1720194900 | 0.0485 | -0.0005 | -1.02 | 0.052 | 0.052 | 0.047 | 0 |
1720108500 | 0.049 | -0.013 | -20.97 | 0.057 | 0.057 | 0.049 | 0 |
1720022100 | 0.062 | -0.0045 | -6.77 | 0.0665 | 0.067 | 0.0605 | 0 |
1719935700 | 0.0665 | 0.004 | 6.40 | 0.066 | 0.067 | 0.0615 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約