![NLBNPIT24RB5 20250321 45](/common/images/company/BIT_P24RB5.png)
NLBNPIT24RB5 20250321 45 (P24RB5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.039 | -0.0005 | -1.27 | 0.0455 | 0.0455 | 0.0365 | 0 |
1723823700 | 0.0395 | 0.0025 | 6.76 | 0.0515 | 0.052 | 0.038 | 0 |
1723650900 | 0.037 | 0 | 0.00 | 0.042 | 0.0429999 | 0.036 | 0 |
1723564500 | 0.037 | -0.0035 | -8.64 | 0.0434999 | 0.044 | 0.036 | 0 |
1723478100 | 0.0405 | 0 | 0.00 | 0.045 | 0.045 | 0.0365 | 0 |
1723218900 | 0.0405 | 0.002 | 5.19 | 0.04 | 0.042 | 0.036 | 0 |
1723132500 | 0.0385 | -0.003 | -7.23 | 0.0434999 | 0.045 | 0.035 | 0 |
1723046100 | 0.0415 | 0.002 | 5.06 | 0.0465 | 0.047 | 0.04 | 0 |
1722959700 | 0.0395 | -0.0135 | -25.47 | 0.058 | 0.058 | 0.0365 | 0 |
1722873300 | 0.053 | 0.006 | 12.77 | 0.031 | 0.058 | 0.0265 | 0 |
1722614100 | 0.047 | -0.0185 | -28.24 | 0.07 | 0.07 | 0.0465 | 0 |
1722527700 | 0.0655 | -0.023 | -25.99 | 0.097 | 0.097 | 0.0645 | 0 |
1722441300 | 0.0885 | 0.0015001 | 1.72 | 0.1015 | 0.104 | 0.0869999 | 0 |
1722354900 | 0.0869999 | 0.0074999 | 9.43 | 0.091 | 0.093 | 0.076 | 0 |
1722268500 | 0.0795 | -0.0145 | -15.43 | 0.104 | 0.105 | 0.079 | 0 |
1722009300 | 0.094 | 0.017 | 22.08 | 0.09 | 0.095 | 0.074 | 0 |
1721922900 | 0.077 | -0.014 | -15.38 | 0.1035 | 0.1045 | 0.068 | 0 |
1721836500 | 0.091 | -0.0115 | -11.22 | 0.1115 | 0.1115 | 0.0905 | 0 |
1721750100 | 0.1024999 | 0.0014999 | 1.49 | 0.1175 | 0.1175 | 0.1015 | 0 |
1721663700 | 0.101 | -0.0125 | -11.01 | 0.1 | 0.1055 | 0.0815 | 0 |
1721404500 | 0.1135 | 0.002 | 1.79 | 0.1275 | 0.1275 | 0.11 | 0 |
1721318100 | 0.1115 | -0.008 | -6.69 | 0.125 | 0.1265 | 0.107 | 0 |
1721231700 | 0.1195 | -0.01 | -7.72 | 0.1445 | 0.1445 | 0.1085 | 0 |
1721145300 | 0.1295 | -0.002 | -1.52 | 0.144 | 0.144 | 0.117 | 0 |
1721058900 | 0.1315 | -0.025 | -15.97 | 0.1685 | 0.169 | 0.1275 | 0 |
1720799700 | 0.1565 | 0.0295 | 23.23 | 0.139 | 0.1565 | 0.122 | 0 |
1720713300 | 0.127 | 0.0125 | 10.92 | 0.1295 | 0.13 | 0.1145 | 0 |
1720626900 | 0.1145 | -0.002 | -1.72 | 0.133 | 0.133 | 0.1095 | 0 |
1720540500 | 0.1165 | -0.007 | -5.67 | 0.1345 | 0.1345 | 0.1155 | 0 |
1720454100 | 0.1235 | 0.0135 | 12.27 | 0.12 | 0.1245 | 0.1065 | 0 |
1720194900 | 0.11 | -0.002 | -1.79 | 0.1325 | 0.1335 | 0.109 | 0 |
1720108500 | 0.112 | -0.006 | -5.08 | 0.1275 | 0.1275 | 0.112 | 0 |
1720022100 | 0.118 | 0.0175 | 17.41 | 0.117 | 0.13 | 0.108 | 0 |
1719935700 | 0.1005 | -0.0365 | -26.64 | 0.149 | 0.149 | 0.0935 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約