![NLBNPIT24R72 20250321 5](/common/images/company/BIT_P24R72.png)
NLBNPIT24R72 20250321 5 (P24R72)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723478100 | 0.478 | -0.009 | -1.85 | 0.506 | 0.514 | 0.476 | 0 |
1723218900 | 0.487 | 0.013 | 2.74 | 0.49 | 0.522 | 0.467 | 0 |
1723132500 | 0.474 | 0.007 | 1.50 | 0.459 | 0.483 | 0.383 | 0 |
1723046100 | 0.467 | 0.007 | 1.52 | 0.455 | 0.498 | 0.389 | 0 |
1722959700 | 0.46 | -0.055 | -10.68 | 0.534 | 0.537 | 0.433 | 0 |
1722873300 | 0.515 | -0.033 | -6.02 | 0.483 | 0.52 | 0.385 | 0 |
1722614100 | 0.548 | -0.136 | -19.88 | 0.667 | 0.667 | 0.534 | 0 |
1722527700 | 0.684 | -0.192 | -21.92 | 0.886 | 0.886 | 0.684 | 0 |
1722441300 | 0.876 | -0.056 | -6.01 | 0.997 | 1.008 | 0.841 | 0 |
1722354900 | 0.932 | 0.075 | 8.75 | 0.883 | 0.953 | 0.836 | 0 |
1722268500 | 0.857 | -0.039 | -4.35 | 0.92 | 0.938 | 0.841 | 0 |
1722009300 | 0.896 | -0.01 | -1.10 | 0.923 | 0.926 | 0.866 | 0 |
1721922900 | 0.906 | -0.037 | -3.92 | 0.935 | 0.937 | 0.855 | 0 |
1721836500 | 0.943 | 0.047 | 5.25 | 0.916 | 0.949 | 0.831 | 0 |
1721750100 | 0.896 | -0.009 | -0.99 | 1.0009999 | 1.002 | 0.87 | 0 |
1721663700 | 0.905 | 0.118 | 14.99 | 0.8179999 | 0.911 | 0.8179999 | 0 |
1721404500 | 0.787 | -0.008 | -1.01 | 0.8149999 | 0.8149999 | 0.761 | 0 |
1721318100 | 0.795 | 0.039 | 5.16 | 0.779 | 0.806 | 0.77 | 0 |
1721231700 | 0.756 | 0.003 | 0.40 | 0.757 | 0.801 | 0.747 | 0 |
1721145300 | 0.753 | 0.048 | 6.81 | 0.704 | 0.766 | 0.677 | 0 |
1721058900 | 0.705 | -0.045 | -6.00 | 0.703 | 0.721 | 0.663 | 0 |
1720799700 | 0.75 | -0.018 | -2.34 | 0.778 | 0.783 | 0.729 | 0 |
1720713300 | 0.768 | -0.051 | -6.23 | 0.844 | 0.846 | 0.756 | 0 |
1720626900 | 0.8189999 | 0.0279999 | 3.54 | 0.8139999 | 0.84 | 0.782 | 0 |
1720540500 | 0.791 | -0.047 | -5.61 | 0.848 | 0.864 | 0.772 | 0 |
1720454100 | 0.838 | 0.14 | 20.06 | 0.708 | 0.895 | 0.708 | 0 |
1720194900 | 0.698 | -0.026 | -3.59 | 0.756 | 0.763 | 0.678 | 0 |
1720108500 | 0.724 | 0.0350001 | 5.08 | 0.7 | 0.747 | 0.698 | 0 |
1720022100 | 0.6889999 | 0.1129999 | 19.62 | 0.607 | 0.741 | 0.592 | 0 |
1719935700 | 0.576 | -0.065 | -10.14 | 0.669 | 0.67 | 0.576 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約