NLBNPIT24QL6 20250321 25 (P24QL6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723564500 | 0.416 | -0.009 | -2.12 | 0.432 | 0.432 | 0.415 | 0 |
1723478100 | 0.425 | -0.026 | -5.76 | 0.447 | 0.448 | 0.415 | 0 |
1723218900 | 0.451 | -0.004 | -0.88 | 0.46 | 0.462 | 0.433 | 0 |
1723132500 | 0.455 | 0.014 | 3.17 | 0.46 | 0.469 | 0.449 | 0 |
1723046100 | 0.441 | -0.033 | -6.96 | 0.469 | 0.473 | 0.43 | 0 |
1722959700 | 0.474 | -0.002 | -0.42 | 0.459 | 0.484 | 0.442 | 0 |
1722873300 | 0.476 | 0.087 | 22.37 | 0.426 | 0.505 | 0.425 | 0 |
1722614100 | 0.389 | 0.098 | 33.68 | 0.304 | 0.392 | 0.304 | 0 |
1722527700 | 0.291 | 0.0175 | 6.40 | 0.2875 | 0.2935 | 0.267 | 0 |
1722441300 | 0.2735 | 0.0025 | 0.92 | 0.2655 | 0.279 | 0.2615 | 0 |
1722354900 | 0.271 | -0.011 | -3.90 | 0.2859999 | 0.2875 | 0.266 | 0 |
1722268500 | 0.2819999 | 0.0144999 | 5.42 | 0.269 | 0.2834999 | 0.259 | 0 |
1722009300 | 0.2675 | 0.002 | 0.75 | 0.2745 | 0.2765 | 0.265 | 0 |
1721922900 | 0.2655 | -0.0045 | -1.67 | 0.2885 | 0.295 | 0.264 | 0 |
1721836500 | 0.27 | -0.003 | -1.10 | 0.2859999 | 0.2905 | 0.265 | 0 |
1721750100 | 0.273 | 0.0135 | 5.20 | 0.268 | 0.2745 | 0.255 | 0 |
1721663700 | 0.2595 | -0.015 | -5.46 | 0.278 | 0.278 | 0.252 | 0 |
1721404500 | 0.2745 | 0.0155 | 5.98 | 0.266 | 0.278 | 0.265 | 0 |
1721318100 | 0.259 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2525 | 0 |
1721231700 | 0.259 | 0.002 | 0.78 | 0.2705 | 0.2755 | 0.2585 | 0 |
1721145300 | 0.257 | 0.0055 | 2.19 | 0.2705 | 0.271 | 0.2525 | 0 |
1721058900 | 0.2515 | 0.002 | 0.80 | 0.2635 | 0.264 | 0.249 | 0 |
1720799700 | 0.2495 | -0.009 | -3.48 | 0.267 | 0.267 | 0.2495 | 0 |
1720713300 | 0.2585 | -0.0115 | -4.26 | 0.277 | 0.2819999 | 0.258 | 0 |
1720626900 | 0.27 | -0.044 | -14.01 | 0.317 | 0.317 | 0.27 | 0 |
1720540500 | 0.314 | 0.0205 | 6.98 | 0.302 | 0.316 | 0.2955 | 0 |
1720454100 | 0.2935 | -0.0095 | -3.14 | 0.315 | 0.315 | 0.291 | 0 |
1720194900 | 0.303 | -0.002 | -0.66 | 0.309 | 0.309 | 0.2925 | 0 |
1720108500 | 0.305 | -0.01 | -3.17 | 0.321 | 0.322 | 0.2975 | 0 |
1720022100 | 0.315 | -0.018 | -5.41 | 0.326 | 0.328 | 0.309 | 0 |
1719935700 | 0.333 | 0.006 | 1.83 | 0.336 | 0.349 | 0.331 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約