![NLBNPIT24Q40 20991231 249.3281](/common/images/company/BIT_P24Q40.png)
NLBNPIT24Q40 20991231 249.3281 (P24Q40)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1723823700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1723650900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1723564500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1723478100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1723218900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1723132500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1723046100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1722959700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1722873300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1722614100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1722527700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1722441300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1722354900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1722268500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1722009300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721922900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721836500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721750100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721663700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721404500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721318100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721231700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721145300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1721058900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720799700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720713300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720626900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720540500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720454100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
1720194900 | 1.595 | -0.47 | -22.76 | 1.52 | 1.765 | 1.092 | 100 |
1720108500 | 2.065 | -0.45 | -17.89 | 2.055 | 2.59 | 1.985 | 100 |
1720022100 | 2.515 | -1.2 | -32.21 | 3.52 | 3.61 | 1.94 | 1100 |
1719935700 | 3.71 | -1.75 | -32.05 | 5.59 | 6 | 3.59 | 900 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約