NLBNPIT24Q08 20991231 421.8221【P24Q08】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

日付	終値	前日比	前日比 %	始値	高値	安値
1724082900	8.72	-0.73	-7.72	9.45	9.48	8.51
1723823700	9.45	0.66	7.51	8.55	9.46	8.5
1723650900	8.7899999	-0.67	-7.08	9.55	9.65	8.77
1723564500	9.46	-0.58	-5.78	9.75	9.84	9.25
1723478100	10.04	-0.02	-0.20	9.86	10.14	9.59
1723218900	10.06	-1.15	-10.26	11.08	11.28	9.99
1723132500	11.21	-0.3	-2.61	12.27	12.4	11.08
1723046100	11.51	-0.84	-6.80	12.19	12.19	11.25
1722959700	12.35	-0.16	-1.28	12.72	13.07	12.25
1722873300	12.51	0.02	0.16	13.16	14.19	12.42
1722614100	12.49	1.7	15.76	11.59	12.56	11.56
1722527700	10.79	0.52	5.06	10.39	10.81	10.32
1722441300	10.27	-0.34	-3.20	10.96	11	10.27
1722354900	10.61	0.2	1.92	10.67	10.68	10.26
1722268500	10.41	-0.01	-0.10	10.11	10.49	9.97
1722009300	10.42	0.15	1.46	10.72	10.75	10.27
1721922900	10.27	0.33	3.32	10.46	10.85	10.12
1721836500	9.94	0.79	8.63	9.57	9.94	9.33
1721750100	9.15	-0.69	-7.01	9.6	9.72	8.93
1721663700	9.84	0.03	0.31	9.6199999	9.84	9.06
1721404500	9.81	-0.43	-4.20	10.49	10.74	8.89
1721318100	10.24	0.4	4.07	9.65	10.32	9.65
1721231700	9.84	0.91	10.19	9.25	9.84	9.25
1721145300	8.93	0.26	3.00	8.91	9.2899999	8.7899999
1721058900	8.67	-0.64	-6.87	9.44	10	8.58
1720799700	9.31	-0.27	-2.82	9.86	9.95	9.22
1720713300	9.58	-0.11	-1.14	9.3	9.61	8.8699999
1720626900	9.69	0.23	2.43	9.38	9.85	9.32
1720540500	9.46	-0.09	-0.94	9.23	9.64	9.17
1720454100	9.55	0.71	8.03	8.88	9.83	8.73
1720194900	8.84	-0.03	-0.34	8.85	9.01	8.55
1720108500	8.8699999	0.04	0.45	9.06	9.07	8.75
1720022100	8.83	-0.28	-3.07	9.1	9.26	8.78
1719935700	9.11	0.16	1.79	9.09	9.32	8.95