![NLBNPIT24Q08 20991231 421.8221](/common/images/company/BIT_P24Q08.png)
NLBNPIT24Q08 20991231 421.8221 (P24Q08)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 8.72 | -0.73 | -7.72 | 9.45 | 9.48 | 8.51 | 0 |
1723823700 | 9.45 | 0.66 | 7.51 | 8.55 | 9.46 | 8.5 | 0 |
1723650900 | 8.7899999 | -0.67 | -7.08 | 9.55 | 9.65 | 8.77 | 0 |
1723564500 | 9.46 | -0.58 | -5.78 | 9.75 | 9.84 | 9.25 | 0 |
1723478100 | 10.04 | -0.02 | -0.20 | 9.86 | 10.14 | 9.59 | 0 |
1723218900 | 10.06 | -1.15 | -10.26 | 11.08 | 11.28 | 9.99 | 0 |
1723132500 | 11.21 | -0.3 | -2.61 | 12.27 | 12.4 | 11.08 | 0 |
1723046100 | 11.51 | -0.84 | -6.80 | 12.19 | 12.19 | 11.25 | 0 |
1722959700 | 12.35 | -0.16 | -1.28 | 12.72 | 13.07 | 12.25 | 0 |
1722873300 | 12.51 | 0.02 | 0.16 | 13.16 | 14.19 | 12.42 | 0 |
1722614100 | 12.49 | 1.7 | 15.76 | 11.59 | 12.56 | 11.56 | 0 |
1722527700 | 10.79 | 0.52 | 5.06 | 10.39 | 10.81 | 10.32 | 0 |
1722441300 | 10.27 | -0.34 | -3.20 | 10.96 | 11 | 10.27 | 0 |
1722354900 | 10.61 | 0.2 | 1.92 | 10.67 | 10.68 | 10.26 | 0 |
1722268500 | 10.41 | -0.01 | -0.10 | 10.11 | 10.49 | 9.97 | 0 |
1722009300 | 10.42 | 0.15 | 1.46 | 10.72 | 10.75 | 10.27 | 0 |
1721922900 | 10.27 | 0.33 | 3.32 | 10.46 | 10.85 | 10.12 | 0 |
1721836500 | 9.94 | 0.79 | 8.63 | 9.57 | 9.94 | 9.33 | 0 |
1721750100 | 9.15 | -0.69 | -7.01 | 9.6 | 9.72 | 8.93 | 0 |
1721663700 | 9.84 | 0.03 | 0.31 | 9.6199999 | 9.84 | 9.06 | 0 |
1721404500 | 9.81 | -0.43 | -4.20 | 10.49 | 10.74 | 8.89 | 0 |
1721318100 | 10.24 | 0.4 | 4.07 | 9.65 | 10.32 | 9.65 | 0 |
1721231700 | 9.84 | 0.91 | 10.19 | 9.25 | 9.84 | 9.25 | 0 |
1721145300 | 8.93 | 0.26 | 3.00 | 8.91 | 9.2899999 | 8.7899999 | 0 |
1721058900 | 8.67 | -0.64 | -6.87 | 9.44 | 10 | 8.58 | 0 |
1720799700 | 9.31 | -0.27 | -2.82 | 9.86 | 9.95 | 9.22 | 0 |
1720713300 | 9.58 | -0.11 | -1.14 | 9.3 | 9.61 | 8.8699999 | 0 |
1720626900 | 9.69 | 0.23 | 2.43 | 9.38 | 9.85 | 9.32 | 0 |
1720540500 | 9.46 | -0.09 | -0.94 | 9.23 | 9.64 | 9.17 | 0 |
1720454100 | 9.55 | 0.71 | 8.03 | 8.88 | 9.83 | 8.73 | 0 |
1720194900 | 8.84 | -0.03 | -0.34 | 8.85 | 9.01 | 8.55 | 0 |
1720108500 | 8.8699999 | 0.04 | 0.45 | 9.06 | 9.07 | 8.75 | 0 |
1720022100 | 8.83 | -0.28 | -3.07 | 9.1 | 9.26 | 8.78 | 0 |
1719935700 | 9.11 | 0.16 | 1.79 | 9.09 | 9.32 | 8.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約