NLBNPIT24PY1 20991231 91.7067 (P24PY1)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 1.83 | 0.05 | 2.52 | 1.83 | 1.835 | 1.78 | 0 |
1729785300 | 1.785 | 0.09 | 5.31 | 1.76 | 1.785 | 1.715 | 0 |
1729698900 | 1.695 | 0.1 | 6.27 | 1.6399999 | 1.71 | 1.625 | 0 |
1729612500 | 1.595 | 0.03 | 1.92 | 1.605 | 1.655 | 1.52 | 0 |
1729526100 | 1.565 | 0.09 | 5.81 | 1.492 | 1.57 | 1.468 | 0 |
1729266900 | 1.479 | 0.11 | 7.64 | 1.452 | 1.479 | 1.41 | 0 |
1729180500 | 1.374 | -0.08 | -5.50 | 1.413 | 1.43 | 1.315 | 0 |
1729094100 | 1.454 | -0.05 | -3.39 | 1.555 | 1.6 | 1.447 | 0 |
1729007700 | 1.5049999 | -0.1 | -5.94 | 1.595 | 1.625 | 1.49 | 0 |
1728921300 | 1.6 | 0.03 | 1.59 | 1.545 | 1.65 | 1.525 | 0 |
1728662100 | 1.575 | 0.05 | 3.62 | 1.54 | 1.6 | 1.525 | 0 |
1728575700 | 1.52 | 0.02 | 1.00 | 1.5149999 | 1.535 | 1.408 | 0 |
1728489300 | 1.5049999 | -0.2 | -11.47 | 1.675 | 1.685 | 1.5049999 | 0 |
1728402900 | 1.7 | 0.05 | 3.03 | 1.665 | 1.76 | 1.6299999 | 50 |
1728316500 | 1.65 | 0.16 | 10.74 | 1.5049999 | 1.655 | 1.492 | 0 |
1728057300 | 1.49 | 0.06 | 4.20 | 1.525 | 1.53 | 1.3939999 | 0 |
1727970900 | 1.43 | 0.1 | 7.20 | 1.447 | 1.52 | 1.383 | 120 |
1727884500 | 1.334 | 0.43 | 47.24 | 1.375 | 1.59 | 1.296 | 50 |
1727798100 | 0.906 | 0.011 | 1.23 | 0.966 | 1.025 | 0.897 | 0 |
1727711700 | 0.895 | 0.107 | 13.58 | 0.851 | 0.926 | 0.831 | 0 |
1727452500 | 0.788 | -0.02 | -2.48 | 0.874 | 0.89 | 0.768 | 0 |
1727366100 | 0.808 | -0.186 | -18.71 | 0.969 | 0.971 | 0.763 | 0 |
1727279700 | 0.994 | -0.002 | -0.20 | 1.031 | 1.076 | 0.981 | 0 |
1727193300 | 0.996 | -0.174 | -14.87 | 1.169 | 1.173 | 0.96 | 0 |
1727106900 | 1.17 | 0.03 | 2.72 | 1.12 | 1.249 | 1.114 | 0 |
1726847700 | 1.139 | -0.39 | -25.31 | 1.095 | 1.229 | 1.01 | 0 |
1726761300 | 1.525 | -0.08 | -4.98 | 1.585 | 1.59 | 1.424 | 0 |
1726674900 | 1.605 | -0.03 | -1.53 | 1.645 | 1.67 | 1.59 | 0 |
1726588500 | 1.6299999 | -0.14 | -7.91 | 1.74 | 1.74 | 1.62 | 0 |
1726502100 | 1.77 | -0.03 | -1.67 | 1.82 | 1.82 | 1.715 | 0 |
1726242900 | 1.8 | -0.08 | -4.26 | 1.86 | 1.87 | 1.745 | 0 |
1726156500 | 1.88 | -0.1 | -5.05 | 1.9 | 1.935 | 1.815 | 0 |
1726070100 | 1.98 | 0.11 | 5.60 | 1.925 | 2 | 1.89 | 0 |
1725983700 | 1.875 | 0.21 | 12.61 | 1.775 | 1.895 | 1.755 | 0 |
1725897300 | 1.665 | 0.05 | 3.42 | 1.67 | 1.675 | 1.57 | 0 |
1725638100 | 1.61 | -0.05 | -2.72 | 1.635 | 1.715 | 1.535 | 0 |
1725551700 | 1.655 | -0.01 | -0.60 | 1.6299999 | 1.66 | 1.61 | 0 |
1725465300 | 1.665 | 0.14 | 9.18 | 1.6399999 | 1.715 | 1.635 | 0 |
1725378900 | 1.525 | 0.06 | 4.02 | 1.471 | 1.59 | 1.446 | 0 |
1725292500 | 1.466 | -0.02 | -1.48 | 1.476 | 1.491 | 1.452 | 0 |
1725033300 | 1.488 | 0.1 | 7.36 | 1.452 | 1.545 | 1.425 | 0 |
1724946900 | 1.3859999 | 0 | 0.36 | 1.5 | 1.5049999 | 1.3859999 | 0 |
1724860500 | 1.381 | 0.11 | 8.40 | 1.273 | 1.381 | 1.2529999 | 0 |
1724774100 | 1.274 | -0.07 | -5.14 | 1.377 | 1.399 | 1.274 | 0 |
1724687700 | 1.343 | -0.02 | -1.76 | 1.379 | 1.471 | 1.319 | 0 |
1724428500 | 1.367 | 0.01 | 0.59 | 1.429 | 1.443 | 1.347 | 0 |
1724342100 | 1.359 | 0 | 0.37 | 1.385 | 1.404 | 1.325 | 0 |
1724255700 | 1.354 | -0.11 | -7.70 | 1.419 | 1.433 | 1.346 | 0 |
1724169300 | 1.467 | 0.04 | 2.88 | 1.462 | 1.472 | 1.4 | 0 |
1724082900 | 1.426 | 0.01 | 0.64 | 1.452 | 1.498 | 1.3819999 | 0 |
1723823700 | 1.417 | -0.5 | -26.01 | 1.51 | 1.56 | 1.411 | 0 |
1723650900 | 1.915 | 0.01 | 0.26 | 1.89 | 1.96 | 1.885 | 0 |
1723564500 | 1.91 | -0.36 | -15.86 | 2.255 | 2.29 | 1.88 | 0 |
1723478100 | 2.27 | -0.03 | -1.30 | 2.285 | 2.31 | 2.22 | 0 |
1723218900 | 2.3 | -0.03 | -1.08 | 2.305 | 2.36 | 2.275 | 0 |
1723132500 | 2.325 | 0.03 | 1.09 | 2.465 | 2.47 | 2.32 | 0 |
1723046100 | 2.3 | -0.11 | -4.56 | 2.43 | 2.44 | 2.285 | 0 |
1722959700 | 2.41 | -0.05 | -2.03 | 2.48 | 2.555 | 2.38 | 0 |
1722873300 | 2.46 | 0.08 | 3.36 | 2.63 | 2.715 | 2.44 | 0 |
1722614100 | 2.38 | 0.04 | 1.93 | 2.425 | 2.505 | 2.36 | 0 |
1722527700 | 2.335 | 0.11 | 4.94 | 2.2599999 | 2.34 | 2.255 | 0 |
1722441300 | 2.225 | -0.12 | -5.12 | 2.315 | 2.345 | 2.22 | 0 |
1722354900 | 2.345 | -0.02 | -0.64 | 2.425 | 2.425 | 2.31 | 0 |
1722268500 | 2.36 | -0.12 | -4.84 | 2.445 | 2.505 | 2.36 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約