ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
NLBNPIT24PG8 20250321 1.1

NLBNPIT24PG8 20250321 1.1 (P24PG8)

2.085
-0.105
( -4.79% )
更新日時: 19:31:24
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17303073002.18-0.35-13.832.40499992.4552.15499990
17302209002.52999990.156.532.4652.7152.40
17301345002.3750.031.282.522.522.350
17298717002.345-0.15-6.012.38499992.4252.2550
17297853002.495-0.16-6.032.62.6952.460
17296989002.65499990.218.812.52.75999992.4950
17296125002.440.124.952.382.52.2950
17295261002.3250.156.652.172.3252.1650
17292669002.18-0.14-6.032.2852.3152.1750
17291805002.320.2411.542.2052.412.1450
17290941002.080.178.622.02999992.081.9650
17290077001.9150.042.132.0052.0151.8750
17289213001.8750.158.701.8051.8951.7550
17286621001.725-0.11-5.991.7951.8251.7150
17285757001.8350.158.581.781.8751.7350
17284893001.690.031.811.6451.741.63999990
17284029001.660.031.841.5951.661.560
17283165001.6299999-0.1-5.781.71.7251.610
17280573001.730.169.841.50499991.761.4690
17279709001.5750.117.361.521.581.4590
17278845001.4670.053.311.4311.4951.3450
17277981001.420.3228.621.1631.4251.1450
17277117001.1040.043.951.0691.1190.9740
17274525001.0620.043.911.0521.1650.9780
17273661001.022-0.03-3.131.0911.1571.0220
17272797001.055-0.01-0.660.9551.0550.9180
17271933001.062-0.07-5.771.1841.2151.040
17271069001.1270.021.901.0481.2741.0480
17268477001.106-0-0.271.0281.1121.00299990
17267613001.109-0.08-6.811.1511.1871.030
17266749001.19-0.01-0.751.1891.2161.1310
17265885001.19900.171.181.2221.13999990
17265021001.197-0.09-6.781.251.25299991.1720
17262429001.284-0.14-10.021.31.3291.260
17261565001.427-0.11-7.341.50499991.5451.3980
17260701001.540.043.011.4531.5751.4060
17259837001.4950.042.681.4391.531.4070
17258973001.4560.1814.291.361.4591.3550
17256381001.274-0.08-6.191.2751.38399991.1780
17255517001.358-0.02-1.521.3911.3951.2750
17254653001.379-0.16-10.161.481.4991.3350
17253789001.5350.095.861.4821.5451.4490
17252925001.45-0.02-1.631.50499991.511.4360
17250333001.4740.010.551.4551.4941.3980
17249469001.4660.1410.891.2781.521.2780
17248605001.3220.1310.721.25299991.37999991.2170
17247741001.194-0.02-1.401.2061.2371.1690
17246877001.2110.076.511.1641.2451.1430
17244285001.137-0.19-14.581.2911.3431.1230
17243421001.3310.075.801.2721.3581.2410
17242557001.258-0.14-9.891.3631.3811.2580
17241693001.396-0.11-7.551.4821.4861.3630
17240829001.51-0.23-12.971.5651.6251.4840
17238237001.7350.063.581.751.781.710
17236509001.675-0.27-13.661.8051.8051.60
17235645001.94-0.04-1.771.972.0551.90
17234781001.975-0.06-2.712.042.061.9650
17232189002.0299999-0.12-5.362.0652.092.020
17231325002.1450.157.522.0252.25999991.9950
17230461001.995-0.1-4.552.162.161.9850
17229597002.090.094.242.0452.22.02999990
17228733002.005-0.12-5.422.2152.241.9750
17226141002.12-0.53-19.852.62.672.0950
17225277002.6450.239.522.6252.672.4650
17224413002.415-0.1-3.782.4152.4652.2950

最近閲覧した銘柄

Delayed Upgrade Clock