Hot Features
プレミアム
NLBNPIT24OW8 20250321 2400 (P24OW8)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.942 | -0.024 | -2.48 | 0.964 | 0.974 | 0.926 | 0 |
| 1723478100 | 0.966 | -0.084 | -8.00 | 1.029 | 1.031 | 0.964 | 0 |
| 1723218900 | 1.05 | -0.07 | -5.83 | 1.099 | 1.101 | 1.035 | 0 |
| 1723132500 | 1.115 | -0.04 | -3.63 | 1.175 | 1.179 | 1.09 | 0 |
| 1723046100 | 1.157 | -0.07 | -5.93 | 1.212 | 1.212 | 1.1359999 | 0 |
| 1722959700 | 1.23 | 0.05 | 4.33 | 1.195 | 1.248 | 1.146 | 0 |
| 1722873300 | 1.179 | 0.09 | 8.66 | 1.107 | 1.411 | 1.08 | 0 |
| 1722614100 | 1.085 | 0.09 | 9.05 | 0.948 | 1.114 | 0.901 | 0 |
| 1722527700 | 0.995 | -0.045 | -4.33 | 0.979 | 1.031 | 0.956 | 0 |
| 1722441300 | 1.04 | -0.11 | -9.49 | 1.053 | 1.057 | 1.016 | 0 |
| 1722354900 | 1.149 | -0.05 | -4.33 | 1.135 | 1.158 | 1.116 | 0 |
| 1722268500 | 1.201 | 0.05 | 3.89 | 1.121 | 1.209 | 1.119 | 0 |
| 1722009300 | 1.156 | -0.08 | -6.55 | 1.193 | 1.219 | 1.1279999 | 0 |
| 1721922900 | 1.237 | 0.23 | 22.60 | 1.191 | 1.248 | 1.178 | 0 |
| 1721836500 | 1.0089999 | -0.07 | -6.40 | 1.027 | 1.062 | 0.983 | 0 |
| 1721750100 | 1.078 | -0.08 | -7.07 | 1.127 | 1.1379999 | 1.059 | 0 |
| 1721663700 | 1.16 | 0.06 | 5.74 | 1.099 | 1.161 | 1.083 | 0 |
| 1721404500 | 1.097 | 0.18 | 19.37 | 1.051 | 1.137 | 1.045 | 0 |
| 1721318100 | 0.919 | -0.012 | -1.29 | 0.908 | 0.936 | 0.883 | 0 |
| 1721231700 | 0.931 | -0.031 | -3.22 | 0.945 | 0.952 | 0.888 | 0 |
| 1721145300 | 0.962 | -0.033 | -3.32 | 1.012 | 1.03 | 0.955 | 0 |
| 1721058900 | 0.995 | -0.096 | -8.80 | 1.102 | 1.123 | 0.995 | 0 |
| 1720799700 | 1.091 | 0.03 | 2.92 | 1.121 | 1.159 | 1.082 | 0 |
| 1720713300 | 1.06 | -0.14 | -11.45 | 1.182 | 1.197 | 1.06 | 0 |
| 1720626900 | 1.197 | -0.09 | -7.07 | 1.228 | 1.233 | 1.165 | 0 |
| 1720540500 | 1.288 | 0.06 | 4.63 | 1.2569999 | 1.293 | 1.232 | 0 |
| 1720454100 | 1.231 | 0.04 | 3.53 | 1.203 | 1.245 | 1.2 | 0 |
| 1720194900 | 1.189 | -0.1 | -7.54 | 1.268 | 1.278 | 1.185 | 0 |
| 1720108500 | 1.286 | 0.01 | 0.70 | 1.303 | 1.317 | 1.276 | 0 |
| 1720022100 | 1.277 | -0.15 | -10.39 | 1.379 | 1.379 | 1.2689999 | 0 |
| 1719935700 | 1.425 | -0.01 | -0.56 | 1.414 | 1.458 | 1.3919999 | 0 |
| 1719849300 | 1.433 | 0 | 0.00 | 1.449 | 1.455 | 1.3879999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
