Hot Features
プレミアム
NLBNPIT24OQ0 20250321 2600 (P24OQ0)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.315 | 0.12 | 9.77 | 1.208 | 1.316 | 1.207 | 0 |
| 1723218900 | 1.198 | 0.04 | 3.28 | 1.166 | 1.214 | 1.164 | 0 |
| 1723132500 | 1.16 | 0.07 | 6.72 | 1.056 | 1.188 | 1.047 | 0 |
| 1723046100 | 1.087 | 0.02 | 1.87 | 1.072 | 1.112 | 1.058 | 0 |
| 1722959700 | 1.067 | -0.12 | -9.73 | 1.122 | 1.193 | 1.055 | 0 |
| 1722873300 | 1.182 | -0.03 | -2.39 | 1.284 | 1.332 | 1.067 | 0 |
| 1722614100 | 1.211 | -0.12 | -9.29 | 1.387 | 1.435 | 1.184 | 0 |
| 1722527700 | 1.335 | 0.15 | 12.66 | 1.318 | 1.37 | 1.245 | 0 |
| 1722441300 | 1.185 | 0.15 | 14.05 | 1.165 | 1.202 | 1.159 | 0 |
| 1722354900 | 1.039 | 0.03 | 2.87 | 1.051 | 1.071 | 1.038 | 0 |
| 1722268500 | 1.01 | -0.04 | -3.81 | 1.07 | 1.081 | 1.002 | 0 |
| 1722009300 | 1.05 | 0.07 | 7.58 | 0.995 | 1.06 | 0.975 | 0 |
| 1721922900 | 0.976 | -0.239 | -19.67 | 1.024 | 1.04 | 0.972 | 0 |
| 1721836500 | 1.215 | 0.08 | 7.24 | 1.168 | 1.224 | 1.15 | 0 |
| 1721750100 | 1.133 | 0.06 | 5.59 | 1.083 | 1.15 | 1.052 | 0 |
| 1721663700 | 1.073 | -0.08 | -7.18 | 1.155 | 1.16 | 1.073 | 0 |
| 1721404500 | 1.156 | -0.28 | -19.61 | 1.247 | 1.247 | 1.125 | 0 |
| 1721318100 | 1.438 | -0.01 | -0.76 | 1.42 | 1.466 | 1.413 | 0 |
| 1721231700 | 1.449 | 0.01 | 0.49 | 1.46 | 1.525 | 1.424 | 0 |
| 1721145300 | 1.442 | 0.14 | 11.09 | 1.268 | 1.449 | 1.2669999 | 0 |
| 1721058900 | 1.298 | 0.09 | 7.01 | 1.196 | 1.298 | 1.173 | 0 |
| 1720799700 | 1.213 | -0.06 | -4.34 | 1.214 | 1.221 | 1.154 | 0 |
| 1720713300 | 1.268 | 0.17 | 15.48 | 1.109 | 1.273 | 1.098 | 0 |
| 1720626900 | 1.098 | 0.09 | 9.04 | 1.056 | 1.1259999 | 1.053 | 0 |
| 1720540500 | 1.0069999 | -0.08 | -6.93 | 1.058 | 1.059 | 1 | 0 |
| 1720454100 | 1.082 | -0.07 | -5.91 | 1.1439999 | 1.1439999 | 1.082 | 0 |
| 1720194900 | 1.15 | 0.1 | 9.11 | 1.081 | 1.154 | 1.072 | 0 |
| 1720108500 | 1.054 | -0.02 | -2.14 | 1.053 | 1.062 | 1.042 | 0 |
| 1720022100 | 1.077 | 0.11 | 11.61 | 0.966 | 1.084 | 0.965 | 0 |
| 1719935700 | 0.965 | -0.003 | -0.31 | 0.982 | 0.987 | 0.944 | 0 |
| 1719849300 | 0.968 | -0.018 | -1.83 | 0.959 | 1.012 | 0.948 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
