NLBNPIT24MP6 20250321 20 (P24MP6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 0 |
1729785300 | 0.007 | 0.001 | 16.67 | 0.0075 | 0.008 | 0.006 | 0 |
1729698900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.007 | 0.0055 | 0 |
1729612500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 0 |
1729526100 | 0.0055 | -0.0005 | -8.33 | 0.0075 | 0.0075 | 0.0055 | 0 |
1729266900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.0065 | 0.0055 | 0 |
1729180500 | 0.0055 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
1729094100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0065 | 0.0055 | 0 |
1729007700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 0 |
1728921300 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.005 | 0 |
1728662100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0045 | 0 |
1728575700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 0 |
1728489300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 0 |
1728402900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 0 |
1728316500 | 0.0065 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0055 | 0 |
1728057300 | 0.0065 | 0.0005 | 8.33 | 0.0055 | 0.007 | 0.0055 | 0 |
1727970900 | 0.006 | -0.0015 | -20.00 | 0.0065 | 0.0065 | 0.0055 | 100000 |
1727884500 | 0.0075 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 100000 |
1727798100 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0085 | 0.007 | 0 |
1727711700 | 0.008 | -0.0065 | -44.83 | 0.01 | 0.01 | 0.006 | 300000 |
1727452500 | 0.0145 | 0.003 | 26.09 | 0.015 | 0.015 | 0.0115 | 0 |
1727366100 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.0125 | 0.011 | 0 |
1727279700 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.0105 | 0 |
1727193300 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0125 | 0.011 | 200000 |
1727106900 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.009 | 0 |
1726847700 | 0.009 | -0.003 | -25.00 | 0.014 | 0.015 | 0.009 | 0 |
1726761300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.0135 | 0.0115 | 0 |
1726674900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.0105 | 0 |
1726588500 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.0115 | 0.0105 | 0 |
1726502100 | 0.0105 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 0 |
1726242900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 0 |
1726156500 | 0.0105 | -0.001 | -8.70 | 0.0125 | 0.0125 | 0.0105 | 0 |
1726070100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.013 | 0.011 | 0 |
1725983700 | 0.012 | -0.0025 | -17.24 | 0.0135 | 0.0145 | 0.011 | 0 |
1725897300 | 0.0145 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0145 | 0 |
1725638100 | 0.0145 | -0.002 | -12.12 | 0.0205 | 0.021 | 0.0145 | 0 |
1725551700 | 0.0165 | -0.0015 | -8.33 | 0.0175 | 0.019 | 0.0165 | 0 |
1725465300 | 0.018 | -0.0005 | -2.70 | 0.017 | 0.018 | 0.016 | 0 |
1725378900 | 0.0185 | -0.0025 | -11.90 | 0.021 | 0.022 | 0.018 | 0 |
1725292500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.0225 | 0.02 | 0 |
1725033300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 0 |
1724946900 | 0.024 | 0.0015 | 6.67 | 0.022 | 0.024 | 0.022 | 0 |
1724860500 | 0.0225 | -0.0015 | -6.25 | 0.0235 | 0.0235 | 0.022 | 0 |
1724774100 | 0.024 | 0.002 | 9.09 | 0.027 | 0.0275 | 0.0225 | 0 |
1724687700 | 0.022 | -0.001 | -4.35 | 0.028 | 0.0285 | 0.022 | 0 |
1724428500 | 0.023 | 0.001 | 4.55 | 0.0275 | 0.0275 | 0.0225 | 0 |
1724342100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.0235 | 0.022 | 0 |
1724255700 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.0235 | 0.022 | 0 |
1724169300 | 0.0214999 | -0.0015 | -6.52 | 0.024 | 0.025 | 0.0214999 | 0 |
1724082900 | 0.023 | 0.0035 | 17.95 | 0.0254999 | 0.0254999 | 0.0195 | 0 |
1723823700 | 0.0195 | 0.001 | 5.41 | 0.0175 | 0.022 | 0.0175 | 0 |
1723650900 | 0.0185 | 0.0025 | 15.63 | 0.017 | 0.0195 | 0.017 | 7000 |
1723564500 | 0.016 | -0.0005 | -3.03 | 0.0214999 | 0.0225 | 0.015 | 7000 |
1723478100 | 0.0165 | -0.002 | -10.81 | 0.023 | 0.0235 | 0.0165 | 0 |
1723218900 | 0.0185 | -0.001 | -5.13 | 0.02 | 0.021 | 0.018 | 0 |
1723132500 | 0.0195 | -0.0005 | -2.50 | 0.025 | 0.025 | 0.018 | 0 |
1723046100 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.022 | 0.019 | 0 |
1722959700 | 0.0195 | -0.0035 | -15.22 | 0.03 | 0.0315 | 0.0175 | 0 |
1722873300 | 0.023 | -0.0005 | -2.13 | 0.02 | 0.026 | 0.0175 | 0 |
1722614100 | 0.0235 | -0.0055 | -18.97 | 0.032 | 0.032 | 0.0214999 | 0 |
1722527700 | 0.029 | -0.0025 | -7.94 | 0.0305 | 0.0325 | 0.028 | 0 |
1722441300 | 0.0315 | -0.003 | -8.70 | 0.0335 | 0.037 | 0.0305 | 0 |
1722354900 | 0.0345 | -0.001 | -2.82 | 0.044 | 0.044 | 0.0335 | 0 |
1722268500 | 0.0354999 | -0.0105 | -22.83 | 0.055 | 0.056 | 0.033 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約