![NLBNPIT24JH9 20991231 204.4761](/common/images/company/BIT_P24JH9.png)
NLBNPIT24JH9 20991231 204.4761 (P24JH9)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723823700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723650900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723564500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723478100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723218900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723132500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1723046100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722959700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722873300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722614100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722527700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722441300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722354900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722268500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1722009300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721922900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721836500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721750100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721663700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721404500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721318100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721231700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721145300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1721058900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720799700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720713300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720626900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720540500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720454100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720194900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720108500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
1720022100 | 0.412 | -0.551 | -57.22 | 0.937 | 0.941 | 0.412 | 0 |
1719935700 | 0.963 | -0.113 | -10.50 | 0.989 | 1.172 | 0.897 | 0 |
1719849300 | 1.076 | 0.1 | 10.13 | 0.879 | 1.243 | 0.869 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約