![NLBNPIT24IZ3 20351221 10.3977](/common/images/company/BIT_P24IZ3.png)
NLBNPIT24IZ3 20351221 10.3977 (P24IZ3)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723478100 | 2.445 | -0.01 | -0.41 | 2.46 | 2.49 | 2.35 | 0 |
1723218900 | 2.455 | -0.05 | -1.80 | 2.55 | 2.55 | 2.345 | 0 |
1723132500 | 2.5 | 0.13 | 5.49 | 2.475 | 2.54 | 2.425 | 0 |
1723046100 | 2.37 | -0.08 | -3.07 | 2.41 | 2.55 | 2.37 | 0 |
1722959700 | 2.445 | 0 | 0.00 | 2.4 | 2.5 | 2.4 | 0 |
1722873300 | 2.445 | 0.15 | 6.54 | 2.475 | 2.505 | 2.33 | 0 |
1722614100 | 2.295 | 0.04 | 1.77 | 2.355 | 2.365 | 2.22 | 0 |
1722527700 | 2.255 | 0.19 | 9.20 | 2.105 | 2.275 | 2.08 | 0 |
1722441300 | 2.065 | -0.03 | -1.20 | 2.105 | 2.105 | 1.815 | 0 |
1722354900 | 2.09 | 0.18 | 9.14 | 1.86 | 2.545 | 1.86 | 0 |
1722268500 | 1.915 | 0.25 | 15.02 | 1.66 | 1.995 | 1.645 | 0 |
1722009300 | 1.665 | -0.14 | -7.76 | 1.8 | 1.825 | 1.665 | 0 |
1721922900 | 1.805 | -0.14 | -6.96 | 2.015 | 2.04 | 1.805 | 0 |
1721836500 | 1.94 | 0.03 | 1.57 | 1.975 | 1.99 | 1.895 | 0 |
1721750100 | 1.91 | 0.15 | 8.52 | 1.8 | 1.955 | 1.77 | 0 |
1721663700 | 1.76 | -0.11 | -5.88 | 1.875 | 1.875 | 1.695 | 0 |
1721404500 | 1.87 | 0.11 | 6.25 | 1.765 | 1.96 | 1.765 | 0 |
1721318100 | 1.76 | -0.07 | -3.83 | 1.87 | 1.87 | 1.705 | 0 |
1721231700 | 1.83 | -0.03 | -1.61 | 1.96 | 1.965 | 1.785 | 0 |
1721145300 | 1.86 | 0.01 | 0.54 | 1.955 | 1.975 | 1.86 | 0 |
1721058900 | 1.85 | 0.14 | 7.87 | 1.785 | 1.88 | 1.77 | 0 |
1720799700 | 1.715 | -0.13 | -7.05 | 1.79 | 1.87 | 1.68 | 0 |
1720713300 | 1.845 | -0.17 | -8.21 | 1.995 | 1.995 | 1.765 | 0 |
1720626900 | 2.0099999 | 0.03 | 1.77 | 1.965 | 2.02 | 1.925 | 0 |
1720540500 | 1.975 | 0.23 | 13.18 | 1.775 | 2.02 | 1.76 | 0 |
1720454100 | 1.745 | 0.17 | 10.44 | 1.62 | 1.745 | 1.5149999 | 0 |
1720194900 | 1.58 | -0.1 | -5.95 | 1.685 | 1.685 | 1.55 | 0 |
1720108500 | 1.68 | -0.06 | -3.17 | 1.775 | 1.785 | 1.565 | 0 |
1720022100 | 1.735 | -0.14 | -7.22 | 1.88 | 1.895 | 1.69 | 0 |
1719935700 | 1.87 | 0.18 | 10.32 | 1.715 | 1.88 | 1.635 | 0 |
1719849300 | 1.695 | 0.12 | 7.28 | 1.497 | 1.7 | 1.467 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約