NLBNPIT24HO9 20991231 20.9716 (P24HO9)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1729785300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1729698900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1729612500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1729526100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1729266900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1729180500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1729094100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1729007700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1728921300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1728662100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1728575700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1728489300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1728402900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1728316500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1728057300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1727970900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1727884500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1727798100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1727711700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1727452500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1727366100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1727279700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1727193300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1727106900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1726847700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1726761300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1726674900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1726588500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1726502100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1726242900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1726156500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1726070100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1725983700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1725897300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1725638100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1725551700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1725465300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1725378900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1725292500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1725033300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1724946900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1724860500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1724774100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1724687700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1724428500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1724342100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1724255700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1724169300 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1724082900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723823700 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723650900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723564500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723478100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723218900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723132500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
1723046100 | 2.265 | 0.1 | 4.62 | 2.285 | 2.315 | 2.265 | 0 |
1722959700 | 2.165 | -0.13 | -5.46 | 2.2 | 2.23 | 2.165 | 0 |
1722873300 | 2.29 | -0.03 | -1.29 | 2.17 | 2.29 | 2.17 | 0 |
1722614100 | 2.32 | -0.21 | -8.12 | 2.275 | 2.37 | 2.275 | 0 |
1722527700 | 2.525 | -0.06 | -2.32 | 2.66 | 2.685 | 2.515 | 0 |
1722441300 | 2.585 | 0.13 | 5.30 | 2.5099999 | 2.585 | 2.5099999 | 0 |
1722354900 | 2.455 | -0.04 | -1.41 | 2.455 | 2.48 | 2.415 | 0 |
1722268500 | 2.49 | -0.05 | -1.78 | 2.52 | 2.5299999 | 2.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約