![NLBNPIT24FP0 20991231 68.2708](/common/images/company/BIT_P24FP0.png)
NLBNPIT24FP0 20991231 68.2708 (P24FP0)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1723823700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1723650900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1723564500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1723478100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1723218900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1723132500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1723046100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1722959700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1722873300 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1722614100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1722527700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1722441300 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1722354900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1722268500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1722009300 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1721922900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1721836500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1721750100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1721663700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1721404500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1721318100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1721231700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1721145300 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1721058900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1720799700 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1720713300 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1720626900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1720540500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1720454100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1720194900 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1720108500 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1720022100 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1719935700 | 0.488 | -0.16 | -24.69 | 0.664 | 0.669 | 0.488 | 0 |
1719849300 | 0.648 | -0.005 | -0.77 | 0.731 | 0.735 | 0.614 | 0 |
1719590100 | 0.653 | -0.008 | -1.21 | 0.717 | 0.742 | 0.653 | 0 |
1719503700 | 0.661 | -0.087 | -11.63 | 0.807 | 0.8219999 | 0.655 | 0 |
1719417300 | 0.748 | -0.087 | -10.42 | 0.896 | 0.92 | 0.699 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約