NLBNPIT24FF1 20351221 32.5284 (P24FF1)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1729785300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1729698900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1729612500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1729526100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1729266900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1729180500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1729094100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1729007700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1728921300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1728662100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1728575700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1728489300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1728402900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1728316500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1728057300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1727970900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1727884500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1727798100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1727711700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1727452500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1727366100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1727279700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1727193300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1727106900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1726847700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1726761300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1726674900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1726588500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1726502100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1726242900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1726156500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1726070100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1725983700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1725897300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1725638100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1725551700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1725465300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1725378900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1725292500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1725033300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1724946900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1724860500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1724774100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1724687700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1724428500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1724342100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1724255700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1724169300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1724082900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1723823700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1723650900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1723564500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1723478100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1723218900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1723132500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1723046100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1722959700 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1722873300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
1722614100 | 1.525 | -1.96 | -56.18 | 2.84 | 2.955 | 1.466 | 250 |
1722527700 | 3.48 | -2.03 | -36.84 | 5.64 | 5.66 | 3.41 | 200 |
1722441300 | 5.51 | -0.32 | -5.49 | 6.15 | 6.26 | 5.22 | 0 |
1722354900 | 5.83 | 0.45 | 8.36 | 5.75 | 6 | 5.25 | 4000 |
1722268500 | 5.38 | -0.05 | -0.92 | 5.66 | 5.85 | 5.22 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約