Hot Features
プレミアム
NLBNPIT24C87 20991231 143.7745 (P24C87)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726156500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1726070100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725983700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725897300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725638100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725551700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725465300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725378900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725292500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1725033300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724946900 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724860500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724774100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724687700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724428500 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724342100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724255700 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724169300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724082900 | 5.63 | -0.44 | -7.25 | 5.93 | 6.0199999 | 5.63 | 0 |
| 1723823700 | 6.07 | -0.44 | -6.76 | 6.09 | 6.13 | 5.94 | 0 |
| 1723650900 | 6.51 | -0.1 | -1.51 | 6.5199999 | 6.5599999 | 6.45 | 0 |
| 1723564500 | 6.61 | 0.06 | 0.92 | 6.66 | 6.73 | 6.55 | 0 |
| 1723478100 | 6.55 | 0.11 | 1.71 | 6.3 | 6.55 | 6.2699999 | 0 |
| 1723218900 | 6.44 | 0.06 | 0.94 | 6.39 | 6.51 | 6.25 | 0 |
| 1723132500 | 6.38 | -0.06 | -0.93 | 6.61 | 6.69 | 6.36 | 0 |
| 1723046100 | 6.44 | -0.22 | -3.30 | 6.54 | 6.57 | 6.2699999 | 0 |
| 1722959700 | 6.66 | 0.26 | 4.06 | 6.35 | 6.72 | 6.25 | 0 |
| 1722873300 | 6.4 | 0.4 | 6.67 | 6.73 | 6.86 | 6.25 | 0 |
| 1722614100 | 6 | 0.72 | 13.64 | 5.55 | 6 | 5.54 | 0 |
| 1722527700 | 5.28 | 2.29 | 76.29 | 3.2599999 | 5.36 | 3.14 | 0 |
| 1722441300 | 2.995 | -0.11 | -3.39 | 3.2799999 | 3.2799999 | 2.935 | 0 |
| 1722354900 | 3.1 | -0.04 | -1.27 | 2.98 | 3.2 | 2.66 | 0 |
| 1722268500 | 3.14 | 0.11 | 3.63 | 2.96 | 3.14 | 2.845 | 0 |
| 1722009300 | 3.0299999 | -0.06 | -1.94 | 3.1 | 3.15 | 2.94 | 0 |
| 1721922900 | 3.09 | -0.33 | -9.65 | 3.3 | 3.47 | 2.965 | 0 |
| 1721836500 | 3.42 | 0.58 | 20.21 | 3.09 | 3.51 | 3.05 | 0 |
| 1721750100 | 2.845 | -0.14 | -4.69 | 2.95 | 3.14 | 2.845 | 0 |
| 1721663700 | 2.985 | -0.16 | -4.94 | 3.0299999 | 3.06 | 2.85 | 0 |
| 1721404500 | 3.14 | 0.43 | 15.87 | 3.0299999 | 3.19 | 2.995 | 0 |
| 1721318100 | 2.71 | -0.35 | -11.44 | 2.725 | 2.835 | 2.585 | 0 |
| 1721231700 | 3.06 | 0.28 | 9.87 | 2.62 | 3.06 | 2.58 | 0 |
| 1721145300 | 2.785 | -0.24 | -7.78 | 3.0099999 | 3.0299999 | 2.58 | 0 |
| 1721058900 | 3.02 | 0.27 | 9.82 | 2.96 | 3.38 | 2.845 | 0 |
| 1720799700 | 2.75 | -0.32 | -10.42 | 2.88 | 2.8849999 | 2.305 | 0 |
| 1720713300 | 3.07 | -0.42 | -12.03 | 3.39 | 3.39 | 2.86 | 0 |
| 1720626900 | 3.49 | -0.03 | -0.85 | 3.54 | 3.57 | 3.37 | 0 |
| 1720540500 | 3.52 | 0.11 | 3.23 | 3.49 | 3.55 | 3.29 | 0 |
| 1720454100 | 3.41 | -0.03 | -0.87 | 3.31 | 3.42 | 3.21 | 0 |
| 1720194900 | 3.44 | -0.06 | -1.71 | 3.33 | 3.51 | 3.32 | 0 |
| 1720108500 | 3.5 | -0.01 | -0.28 | 3.57 | 3.57 | 3.48 | 0 |
| 1720022100 | 3.51 | -0.01 | -0.28 | 3.49 | 3.54 | 3.23 | 0 |
| 1719935700 | 3.52 | 0.19 | 5.71 | 3.57 | 3.7 | 3.32 | 0 |
| 1719849300 | 3.33 | 0.14 | 4.39 | 3.27 | 3.43 | 2.895 | 0 |
| 1719590100 | 3.19 | 0.17 | 5.63 | 3.11 | 3.19 | 2.925 | 0 |
| 1719503700 | 3.02 | 0.85 | 39.17 | 3.05 | 3.27 | 3.0099999 | 0 |
| 1719417300 | 2.17 | 0.68 | 45.15 | 1.57 | 2.455 | 1.5049999 | 0 |
| 1719330900 | 1.495 | -0.11 | -6.85 | 1.62 | 1.75 | 1.495 | 0 |
| 1719244500 | 1.605 | -0.19 | -10.34 | 1.99 | 2.02 | 1.585 | 0 |
| 1718985300 | 1.79 | 0.03 | 1.70 | 1.865 | 1.99 | 1.67 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
