Hot Features
プレミアム
NLBNPIT24C61 20991231 184.2823 (P24C61)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 7.4 | 0.03 | 0.41 | 7.23 | 7.54 | 7.23 | 0 |
| 1723823700 | 7.37 | -0.6 | -7.53 | 7.35 | 7.47 | 7.18 | 0 |
| 1723650900 | 7.97 | -0.38 | -4.55 | 8.23 | 8.31 | 7.94 | 0 |
| 1723564500 | 8.35 | -0.16 | -1.88 | 8.55 | 8.58 | 8.33 | 0 |
| 1723478100 | 8.51 | -0.14 | -1.62 | 8.71 | 8.73 | 8.41 | 0 |
| 1723218900 | 8.65 | -0.26 | -2.92 | 8.78 | 8.93 | 8.58 | 0 |
| 1723132500 | 8.91 | -0.02 | -0.22 | 9.32 | 9.34 | 8.88 | 0 |
| 1723046100 | 8.93 | -0.18 | -1.98 | 9.1199999 | 9.14 | 8.7 | 0 |
| 1722959700 | 9.11 | 0.07 | 0.77 | 8.73 | 9.24 | 8.66 | 0 |
| 1722873300 | 9.0399999 | 0.5 | 5.85 | 9.65 | 9.65 | 8.98 | 0 |
| 1722614100 | 8.5399999 | 0.71 | 9.07 | 8.33 | 8.63 | 8.26 | 0 |
| 1722527700 | 7.83 | 0.62 | 8.60 | 7.14 | 7.87 | 7.13 | 0 |
| 1722441300 | 7.21 | -0.52 | -6.73 | 7.66 | 7.68 | 7.17 | 0 |
| 1722354900 | 7.73 | 0.28 | 3.76 | 7.45 | 7.83 | 7.31 | 0 |
| 1722268500 | 7.45 | 0.08 | 1.09 | 7.21 | 7.48 | 7.17 | 0 |
| 1722009300 | 7.37 | 0.09 | 1.24 | 7.38 | 7.39 | 7.19 | 0 |
| 1721922900 | 7.28 | 0.24 | 3.41 | 7.33 | 7.68 | 7.25 | 0 |
| 1721836500 | 7.04 | 0.3 | 4.45 | 6.98 | 7.13 | 6.84 | 0 |
| 1721750100 | 6.74 | -0.04 | -0.59 | 6.79 | 6.85 | 6.64 | 0 |
| 1721663700 | 6.78 | 0.04 | 0.59 | 6.81 | 6.83 | 6.71 | 0 |
| 1721404500 | 6.74 | -0.02 | -0.30 | 6.53 | 6.74 | 6.47 | 0 |
| 1721318100 | 6.76 | 0.65 | 10.64 | 6.22 | 6.76 | 6.0599999 | 0 |
| 1721231700 | 6.11 | 0.67 | 12.32 | 5.73 | 6.25 | 5.73 | 0 |
| 1721145300 | 5.44 | 0.35 | 6.88 | 5.25 | 5.5199999 | 5.25 | 0 |
| 1721058900 | 5.09 | 0.02 | 0.39 | 5.04 | 5.09 | 4.87 | 0 |
| 1720799700 | 5.07 | -0.15 | -2.87 | 5.4 | 5.42 | 4.96 | 0 |
| 1720713300 | 5.22 | 0.28 | 5.67 | 4.84 | 5.22 | 4.69 | 0 |
| 1720626900 | 4.94 | -0.23 | -4.45 | 5.25 | 5.2699999 | 4.89 | 0 |
| 1720540500 | 5.17 | 0.05 | 0.98 | 5.26 | 5.32 | 4.93 | 0 |
| 1720454100 | 5.12 | -0.16 | -3.03 | 5.3099999 | 5.32 | 5.1 | 0 |
| 1720194900 | 5.28 | 0.49 | 10.23 | 4.8 | 5.28 | 4.7699999 | 0 |
| 1720108500 | 4.79 | -0.15 | -3.04 | 4.85 | 4.86 | 4.7699999 | 0 |
| 1720022100 | 4.94 | -0.38 | -7.14 | 5.21 | 5.24 | 4.93 | 0 |
| 1719935700 | 5.32 | -0.08 | -1.48 | 5.35 | 5.5 | 5.28 | 0 |
| 1719849300 | 5.4 | 0.09 | 1.69 | 5.28 | 5.65 | 5.23 | 0 |
| 1719590100 | 5.3099999 | 0.17 | 3.31 | 5.17 | 5.3099999 | 4.97 | 0 |
| 1719503700 | 5.14 | 0.67 | 14.99 | 5.38 | 5.38 | 4.78 | 0 |
| 1719417300 | 4.47 | -0.08 | -1.76 | 4.0199999 | 4.53 | 3.98 | 0 |
| 1719330900 | 4.55 | 0.01 | 0.22 | 4.44 | 4.74 | 4.41 | 0 |
| 1719244500 | 4.54 | 0.08 | 1.79 | 4.46 | 4.66 | 4.23 | 0 |
| 1718985300 | 4.46 | 0.89 | 24.93 | 3.96 | 4.86 | 3.93 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
