NLBNPIT24C46 20351221 3.1653【P24C46】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1729871700	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1729785300	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1729698900	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1729612500	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1729526100	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1729266900	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1729180500	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1729094100	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1729007700	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1728921300	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1728662100	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1728575700	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1728489300	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1728402900	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1728316500	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1728057300	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1727970900	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1727884500	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1727798100	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1727711700	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1727452500	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1727366100	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1727279700	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1727193300	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1727106900	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1726847700	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1726761300	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1726674900	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1726588500	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1726502100	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1726242900	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1726156500	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1726070100	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1725983700	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1725897300	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1725638100	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1725551700	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1725465300	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1725378900	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1725292500	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1725033300	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1724946900	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1724860500	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1724774100	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1724687700	1.0109999	0	0.00	1.0109999	1.0109999	1.0109999
1724428500	1.0109999	-0.01	-0.98	0.994	1.031	0.992
1724342100	1.021	0.1	10.74	0.895	1.021	0.88
1724255700	0.922	0.026	2.90	0.875	0.928	0.852
1724169300	0.896	0.03	3.46	0.85	0.896	0.812
1724082900	0.866	-0.076	-8.07	0.958	0.961	0.839
1723823700	0.942	0.108	12.95	0.88	0.944	0.872
1723650900	0.834	-0.085	-9.25	0.913	0.931	0.8159999
1723564500	0.919	0.003	0.33	0.917	0.927	0.858
1723478100	0.916	-0.032	-3.38	0.875	0.925	0.844
1723218900	0.948	0.019	2.05	0.937	0.968	0.913
1723132500	0.929	-0.08	-7.93	0.999	1.05	0.929
1723046100	1.0089999	-0.05	-4.81	1.045	1.057	0.984
1722959700	1.06	-0.1	-8.23	1.111	1.154	1.049
1722873300	1.155	0.06	5.58	1.163	1.179	1.099
1722614100	1.094	0.05	4.59	1.125	1.125	1.064
1722527700	1.046	0.01	0.87	1.039	1.059	0.986
1722441300	1.037	0.03	2.98	0.961	1.052	0.954
1722354900	1.0069999	-0.07	-6.41	1.035	1.096	1.0069999
1722268500	1.076	0.05	4.67	0.999	1.086	0.999