NLBNPIT24BW5 20991231 215.1802 (P24BW5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1729785300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1729698900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1729612500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1729526100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1729266900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1729180500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1729094100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1729007700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1728921300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1728662100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1728575700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1728489300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1728402900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1728316500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1728057300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1727970900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1727884500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1727798100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1727711700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1727452500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1727366100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1727279700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1727193300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1727106900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1726847700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1726761300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1726674900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1726588500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1726502100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1726242900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1726156500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1726070100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1725983700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1725897300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1725638100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1725551700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1725465300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1725378900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1725292500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1725033300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1724946900 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1724860500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1724774100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1724687700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1724428500 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1724342100 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1724255700 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1724169300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1724082900 | 7.89 | -0.03 | -0.38 | 7.87 | 8.23 | 7.87 | 0 |
1723823700 | 7.92 | -0.29 | -3.53 | 7.9 | 8.03 | 7.7 | 0 |
1723650900 | 8.21 | -0.55 | -6.28 | 8.48 | 8.56 | 8.01 | 0 |
1723564500 | 8.76 | -0.38 | -4.16 | 9.18 | 9.19 | 8.76 | 0 |
1723478100 | 9.14 | 0.1 | 1.11 | 9.13 | 9.25 | 8.81 | 0 |
1723218900 | 9.0399999 | -0.37 | -3.93 | 9.02 | 9.31 | 8.81 | 0 |
1723132500 | 9.41 | -0.34 | -3.49 | 10.15 | 10.17 | 9.32 | 0 |
1723046100 | 9.75 | 0.3 | 3.17 | 9.59 | 9.88 | 9 | 0 |
1722959700 | 9.45 | -0.52 | -5.22 | 9.35 | 9.89 | 9.24 | 0 |
1722873300 | 9.97 | 0.33 | 3.42 | 10.46 | 11.02 | 9.96 | 0 |
1722614100 | 9.64 | 0.81 | 9.17 | 9.38 | 9.91 | 9.3 | 0 |
1722527700 | 8.83 | 1.8 | 25.60 | 8.09 | 8.95 | 7.89 | 0 |
1722441300 | 7.03 | -0.7 | -9.06 | 7.29 | 7.42 | 6.89 | 0 |
1722354900 | 7.73 | 0.59 | 8.26 | 7.2 | 7.88 | 7.02 | 0 |
1722268500 | 7.14 | 0.66 | 10.19 | 6.25 | 7.25 | 6.22 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約