NLBNPIT24AH8 20241220 33 (P24AH8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1729785300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1729698900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1729612500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1729526100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1729266900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1729180500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1729094100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1729007700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1728921300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1728662100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1728575700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1728489300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1728402900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1728316500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1728057300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727970900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727884500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727798100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727711700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727452500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727366100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727279700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727193300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1727106900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726847700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726761300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726674900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726588500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726502100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726242900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726156500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1726070100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1725983700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1725897300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1725638100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1725551700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1725465300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1725378900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1725292500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1725033300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724946900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724860500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724774100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724687700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724428500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724342100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724255700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724169300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1724082900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1723823700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1723650900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1723564500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1723478100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1723218900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1723132500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1723046100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1722959700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
1722873300 | 1.19 | -0.56 | -31.81 | 1.19 | 1.19 | 1.19 | 2101 |
1722614100 | 1.745 | -1.69 | -49.13 | 2.85 | 2.995 | 1.675 | 10725 |
1722527700 | 3.43 | -1.8 | -34.42 | 5.32 | 5.32 | 3.36 | 14150 |
1722441300 | 5.23 | -0.26 | -4.74 | 5.8099999 | 5.92 | 4.96 | 0 |
1722354900 | 5.49 | 0.39 | 7.65 | 5.45 | 5.64 | 4.76 | 0 |
1722268500 | 5.1 | -0.05 | -0.97 | 5.35 | 5.53 | 4.97 | 20000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約