![NLBNPIT24A63 20240920 33000](/common/images/company/BIT_P24A63.png)
NLBNPIT24A63 20240920 33000 (P24A63)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1723823700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1723650900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1723564500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1723478100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1723218900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1723132500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1723046100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1722959700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1722873300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1722614100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1722527700 | 0.0175 | -0.087 | -83.25 | 0.105 | 0.105 | 0.0175 | 344500 |
1722441300 | 0.1045 | -0.012 | -10.30 | 0.1355 | 0.1395 | 0.0965 | 185000 |
1722354900 | 0.1165 | 0.024 | 25.95 | 0.0975 | 0.1285 | 0.0945 | 20000 |
1722268500 | 0.0925 | -0.0155 | -14.35 | 0.1255 | 0.1295 | 0.088 | 20000 |
1722009300 | 0.108 | -0.0005 | -0.46 | 0.0995 | 0.1135 | 0.0975 | 10000 |
1721922900 | 0.1085 | -0.0645 | -37.28 | 0.1335 | 0.1335 | 0.081 | 37500 |
1721836500 | 0.1729999 | -0.0165 | -8.71 | 0.1855 | 0.1855 | 0.147 | 2500 |
1721750100 | 0.1895 | -0.004 | -2.07 | 0.2015 | 0.2115 | 0.184 | 0 |
1721663700 | 0.1935 | 0.054 | 38.71 | 0.144 | 0.1975 | 0.144 | 7500 |
1721404500 | 0.1395 | -0.0365 | -20.74 | 0.1685 | 0.1695 | 0.1395 | 0 |
1721318100 | 0.176 | 0.015 | 9.32 | 0.161 | 0.1945 | 0.1595 | 0 |
1721231700 | 0.161 | 0 | 0.00 | 0.1645 | 0.1655 | 0.1385 | 200000 |
1721145300 | 0.161 | 0 | 0.00 | 0.1485 | 0.163 | 0.125 | 300000 |
1721058900 | 0.161 | -0.0225 | -12.26 | 0.167 | 0.1775 | 0.157 | 100000 |
1720799700 | 0.1835 | 0.0285 | 18.39 | 0.162 | 0.185 | 0.1595 | 0 |
1720713300 | 0.155 | 0.004 | 2.65 | 0.166 | 0.166 | 0.146 | 50000 |
1720626900 | 0.151 | 0.045 | 42.45 | 0.11 | 0.151 | 0.11 | 0 |
1720540500 | 0.106 | -0.0235 | -18.15 | 0.1265 | 0.136 | 0.105 | 3000 |
1720454100 | 0.1295 | 0.0105 | 8.82 | 0.1095 | 0.165 | 0.1085 | 20000 |
1720194900 | 0.119 | -0.015 | -11.19 | 0.14 | 0.156 | 0.1085 | 10000 |
1720108500 | 0.134 | 0.0215 | 19.11 | 0.1215 | 0.137 | 0.1155 | 199500 |
1720022100 | 0.1125 | 0.04 | 55.17 | 0.103 | 0.1205 | 0.0875 | 217500 |
1719935700 | 0.0725 | -0.028 | -27.86 | 0.0965 | 0.0965 | 0.0525 | 10000 |
1719849300 | 0.1005 | 0.0755 | 302.00 | 0.0995 | 0.108 | 0.081 | 0 |
1719590100 | 0.025 | -0.0175 | -41.18 | 0.05 | 0.0625 | 0.021 | 1000 |
1719503700 | 0.0425 | -0.042 | -49.70 | 0.09 | 0.0915 | 0.037 | 13000 |
1719417300 | 0.0845 | -0.0115 | -11.98 | 0.1135 | 0.114 | 0.0675 | 6000 |
1719330900 | 0.096 | -0.0205 | -17.60 | 0.1125 | 0.1135 | 0.0935 | 13000 |
1719244500 | 0.1165 | 0.0605 | 108.04 | 0.065 | 0.1165 | 0.065 | 10000 |
1718985300 | 0.056 | -0.035 | -38.46 | 0.093 | 0.0965 | 0.032 | 25000 |
1718898900 | 0.091 | 0.0445 | 95.70 | 0.049 | 0.0935 | 0.0445 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約