NLBNPIT249T8 20351221 8.2802 (P249T8)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1726156500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1726070100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1725983700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1725897300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1725638100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1725551700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1725465300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1725378900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1725292500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1725033300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1724946900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1724860500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1724774100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1724687700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1724428500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1724342100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1724255700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1724169300 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1724082900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1723823700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1723650900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1723564500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1723478100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1723218900 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1723132500 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1723046100 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1722959700 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
1722873300 | 0.747 | -0.177 | -19.16 | 0.771 | 0.798 | 0.727 | 0 |
1722614100 | 0.924 | -0.377 | -28.98 | 1.1339999 | 1.151 | 0.909 | 0 |
1722527700 | 1.301 | -0.39 | -23.24 | 1.72 | 1.72 | 1.283 | 0 |
1722441300 | 1.695 | 0.01 | 0.30 | 1.84 | 1.86 | 1.595 | 0 |
1722354900 | 1.69 | 0.16 | 10.10 | 1.595 | 1.715 | 1.5 | 0 |
1722268500 | 1.535 | -0.11 | -6.40 | 1.705 | 1.87 | 1.493 | 0 |
1722009300 | 1.6399999 | 0.05 | 3.47 | 1.635 | 1.6399999 | 1.483 | 5000 |
1721922900 | 1.585 | -0.04 | -2.46 | 1.55 | 1.6 | 1.432 | 5000 |
1721836500 | 1.625 | -0.12 | -6.61 | 1.785 | 1.785 | 1.56 | 220 |
1721750100 | 1.74 | 0.02 | 1.16 | 1.775 | 1.82 | 1.685 | 0 |
1721663700 | 1.72 | 0.19 | 12.42 | 1.585 | 1.74 | 1.535 | 220 |
1721404500 | 1.53 | -0.02 | -1.29 | 1.595 | 1.62 | 1.415 | 0 |
1721318100 | 1.55 | 0.06 | 4.31 | 1.5149999 | 1.6 | 1.402 | 0 |
1721231700 | 1.486 | 0.02 | 1.23 | 1.478 | 1.52 | 1.3839999 | 0 |
1721145300 | 1.468 | -0.06 | -3.74 | 1.51 | 1.5149999 | 1.3759999 | 0 |
1721058900 | 1.525 | 0.03 | 1.80 | 1.485 | 1.53 | 1.407 | 0 |
1720799700 | 1.498 | -0.05 | -3.04 | 1.585 | 1.605 | 1.407 | 0 |
1720713300 | 1.545 | -0.02 | -0.96 | 1.655 | 1.665 | 1.481 | 0 |
1720626900 | 1.56 | 0.2 | 14.29 | 1.414 | 1.575 | 1.346 | 0 |
1720540500 | 1.365 | -0.07 | -4.81 | 1.51 | 1.51 | 1.31 | 0 |
1720454100 | 1.434 | 0.18 | 14.35 | 1.35 | 1.489 | 1.279 | 0 |
1720194900 | 1.254 | -0.08 | -5.93 | 1.3919999 | 1.407 | 1.206 | 0 |
1720108500 | 1.333 | 0.01 | 0.76 | 1.3839999 | 1.406 | 1.318 | 0 |
1720022100 | 1.323 | 0.3 | 28.82 | 1.125 | 1.34 | 1.048 | 0 |
1719935700 | 1.027 | -0.18 | -15.05 | 1.237 | 1.237 | 0.984 | 0 |
1719849300 | 1.209 | 0.15 | 14.27 | 1.279 | 1.289 | 1.164 | 0 |
1719590100 | 1.058 | 0.1 | 10.79 | 0.997 | 1.1359999 | 0.976 | 0 |
1719503700 | 0.955 | -0.11 | -10.33 | 1.1299999 | 1.1299999 | 0.93 | 0 |
1719417300 | 1.065 | -0.09 | -8.11 | 1.272 | 1.277 | 1.047 | 0 |
1719330900 | 1.159 | -0.01 | -1.19 | 1.176 | 1.224 | 1.1339999 | 0 |
1719244500 | 1.173 | 0.11 | 10.66 | 1.133 | 1.173 | 1.028 | 0 |
1718985300 | 1.06 | -0.21 | -16.67 | 1.288 | 1.288 | 1 | 0 |
1718898900 | 1.272 | 0.11 | 9.28 | 1.207 | 1.292 | 1.175 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約