NLBNPIT24690 20991231 116.6855 (P24690)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729094100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1729007700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1728921300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1728662100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1728575700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1728489300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1728402900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1728316500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1728057300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727970900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727884500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727798100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727711700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727452500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727366100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727279700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727193300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1727106900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1726847700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1726761300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1726674900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1726588500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1726502100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1726242900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1726156500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1726070100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1725983700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1725897300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1725638100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1725551700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1725465300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1725378900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1725292500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1725033300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1724946900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1724860500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1724774100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1724687700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1724428500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1724342100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1724255700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1724169300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
1724082900 | 4.88 | -0.46 | -8.61 | 5.03 | 5.2 | 4.88 | 0 |
1723823700 | 5.34 | -0.48 | -8.25 | 5.29 | 5.38 | 5.17 | 0 |
1723650900 | 5.82 | 0.24 | 4.30 | 5.48 | 5.89 | 5.45 | 0 |
1723564500 | 5.58 | 0.01 | 0.18 | 5.63 | 5.63 | 5.51 | 0 |
1723478100 | 5.57 | 0.47 | 9.22 | 5.11 | 5.57 | 5.11 | 0 |
1723218900 | 5.1 | -0.03 | -0.58 | 5.1 | 5.22 | 4.97 | 0 |
1723132500 | 5.13 | 0.19 | 3.85 | 5.28 | 5.34 | 5.13 | 0 |
1723046100 | 4.94 | -0.1 | -1.98 | 5.26 | 5.2699999 | 4.84 | 0 |
1722959700 | 5.04 | 0.22 | 4.56 | 4.8099999 | 5.04 | 4.8 | 0 |
1722873300 | 4.82 | 0.02 | 0.42 | 5.24 | 5.24 | 4.79 | 0 |
1722614100 | 4.8 | 0.75 | 18.52 | 4.14 | 4.98 | 4.14 | 0 |
1722527700 | 4.05 | 0.03 | 0.75 | 4.24 | 4.37 | 3.53 | 0 |
1722441300 | 4.0199999 | -0.18 | -4.29 | 4.15 | 4.28 | 4.01 | 0 |
1722354900 | 4.2 | -0.07 | -1.64 | 4.23 | 4.32 | 4.11 | 0 |
1722268500 | 4.2699999 | 0.07 | 1.67 | 4.07 | 4.3 | 4.07 | 0 |
1722009300 | 4.2 | 0.06 | 1.45 | 4.23 | 4.29 | 4.09 | 0 |
1721922900 | 4.14 | 0.02 | 0.49 | 4.3 | 4.37 | 4.05 | 0 |
1721836500 | 4.12 | 0 | 0.00 | 4.25 | 4.36 | 4.0599999 | 0 |
1721750100 | 4.12 | 0.1 | 2.49 | 4.0199999 | 4.22 | 4.0199999 | 0 |
1721663700 | 4.0199999 | -0.2 | -4.74 | 4.17 | 4.24 | 3.98 | 0 |
1721404500 | 4.22 | 0.56 | 15.30 | 3.96 | 4.28 | 3.96 | 0 |
1721318100 | 3.66 | -0.14 | -3.68 | 3.85 | 3.99 | 3.61 | 0 |
1721231700 | 3.8 | -0.12 | -3.06 | 3.63 | 3.8 | 3.51 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約