Hot Features
プレミアム
NLBNPIT24476 20991231 173.3565 (P24476)
BIT
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 6.0199999 | 0.45 | 8.08 | 5.7 | 6.22 | 5.44 | 250 |
| 1723823700 | 5.57 | 1.16 | 26.30 | 5.74 | 6.01 | 5.36 | 300 |
| 1723650900 | 4.41 | -0.33 | -6.96 | 4.98 | 5.12 | 4.2699999 | 850 |
| 1723564500 | 4.74 | 0.77 | 19.40 | 4.18 | 4.85 | 4.05 | 0 |
| 1723478100 | 3.97 | -0.18 | -4.34 | 4.43 | 4.59 | 3.82 | 75 |
| 1723218900 | 4.15 | -0.06 | -1.43 | 4.38 | 4.62 | 3.9 | 0 |
| 1723132500 | 4.21 | 0.01 | 0.24 | 3.54 | 4.24 | 3.45 | 0 |
| 1723046100 | 4.2 | 0.25 | 6.33 | 4.33 | 4.64 | 4.1 | 0 |
| 1722959700 | 3.95 | -0.54 | -12.03 | 4.95 | 5.14 | 3.76 | 300 |
| 1722873300 | 4.49 | -0.68 | -13.15 | 3.33 | 4.49 | 3.05 | 100 |
| 1722614100 | 5.17 | -1.55 | -23.07 | 5.83 | 6.44 | 5.07 | 0 |
| 1722527700 | 6.72 | -0.57 | -7.82 | 7.52 | 7.55 | 6.62 | 0 |
| 1722441300 | 7.29 | 0.45 | 6.58 | 7.01 | 7.5 | 6.66 | 0 |
| 1722354900 | 6.84 | -0.22 | -3.12 | 7.5 | 7.77 | 6.83 | 0 |
| 1722268500 | 7.06 | 1.16 | 19.66 | 6.45 | 7.54 | 6.4 | 0 |
| 1722009300 | 5.9 | -0.53 | -8.24 | 6.47 | 6.81 | 5.8099999 | 0 |
| 1721922900 | 6.43 | 0.41 | 6.81 | 5.93 | 6.65 | 5.44 | 0 |
| 1721836500 | 6.0199999 | -2.89 | -32.44 | 6.9 | 7.24 | 5.87 | 0 |
| 1721750100 | 8.91 | 0.21 | 2.41 | 9.34 | 9.57 | 8.66 | 0 |
| 1721663700 | 8.7 | 0.5 | 6.10 | 8.2899999 | 9.1199999 | 8.2899999 | 0 |
| 1721404500 | 8.2 | -1.1 | -11.83 | 9 | 9.09 | 8.2 | 0 |
| 1721318100 | 9.3 | 0.32 | 3.56 | 8.96 | 9.41 | 8.84 | 0 |
| 1721231700 | 8.98 | -0.25 | -2.71 | 9.49 | 9.6 | 8.97 | 0 |
| 1721145300 | 9.23 | -0.87 | -8.61 | 9.67 | 9.75 | 8.67 | 0 |
| 1721058900 | 10.1 | 1.25 | 14.12 | 10.14 | 10.36 | 9.55 | 0 |
| 1720799700 | 8.85 | -1.32 | -12.98 | 7.47 | 9.06 | 7.41 | 0 |
| 1720713300 | 10.17 | -0.01 | -0.10 | 10.27 | 10.89 | 10.03 | 0 |
| 1720626900 | 10.18 | 0.25 | 2.52 | 10.43 | 10.62 | 9.93 | 0 |
| 1720540500 | 9.93 | 0.25 | 2.58 | 9.38 | 9.96 | 9.21 | 0 |
| 1720454100 | 9.68 | 0.72 | 8.04 | 9.13 | 9.68 | 8.67 | 0 |
| 1720194900 | 8.96 | -0.02 | -0.22 | 9.27 | 9.51 | 8.5 | 0 |
| 1720108500 | 8.98 | 0.54 | 6.40 | 9.01 | 9.0399999 | 8.52 | 0 |
| 1720022100 | 8.44 | 1.14 | 15.62 | 7.65 | 8.93 | 7.53 | 60 |
| 1719935700 | 7.3 | 1.73 | 31.06 | 5.57 | 7.43 | 5.18 | 18 |
| 1719849300 | 5.57 | 0.94 | 20.30 | 4.59 | 5.57 | 4.5 | 4000 |
| 1719590100 | 4.63 | 0.49 | 11.84 | 4.51 | 4.8 | 4.46 | 0 |
| 1719503700 | 4.14 | 0.17 | 4.28 | 4.25 | 4.44 | 4.05 | 600 |
| 1719417300 | 3.97 | 0.68 | 20.67 | 3.51 | 4.0199999 | 3.4 | 0 |
| 1719330900 | 3.29 | 0.11 | 3.46 | 3.11 | 3.34 | 2.955 | 0 |
| 1719244500 | 3.18 | 0.23 | 7.61 | 3.08 | 3.48 | 2.985 | 300 |
| 1718985300 | 2.955 | -0.07 | -2.15 | 2.985 | 3.13 | 2.845 | 0 |
| 1718898900 | 3.02 | -0.22 | -6.79 | 3.2799999 | 3.36 | 2.865 | 0 |
| 1718812500 | 3.24 | 0.19 | 6.23 | 3.23 | 3.2799999 | 3.16 | 0 |
| 1718726100 | 3.05 | -0.2 | -6.15 | 3.47 | 3.62 | 2.98 | 850 |
| 1718639700 | 3.25 | 0.55 | 20.15 | 2.73 | 3.36 | 2.505 | 300 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
