Hot Features
プレミアム
NLBNPIT243V7 20991231 160.3757 (P243V7)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.77 | -0.08 | -2.08 | 3.81 | 3.9 | 3.76 | 0 |
| 1726156500 | 3.85 | -0.88 | -18.60 | 3.92 | 4.15 | 3.76 | 0 |
| 1726070100 | 4.73 | -0.19 | -3.86 | 4.92 | 4.92 | 4.53 | 0 |
| 1725983700 | 4.92 | -0.21 | -4.09 | 4.99 | 5.04 | 4.76 | 0 |
| 1725897300 | 5.13 | -0.18 | -3.39 | 5.17 | 5.3 | 4.99 | 0 |
| 1725638100 | 5.3099999 | 0.37 | 7.49 | 4.97 | 5.35 | 4.76 | 0 |
| 1725551700 | 4.94 | 0.17 | 3.56 | 4.9 | 5.14 | 4.68 | 0 |
| 1725465300 | 4.7699999 | 0.21 | 4.61 | 5.13 | 5.21 | 4.65 | 0 |
| 1725378900 | 4.5599999 | 0.71 | 18.44 | 3.91 | 4.64 | 3.87 | 0 |
| 1725292500 | 3.85 | -0.12 | -3.02 | 3.81 | 3.95 | 3.81 | 0 |
| 1725033300 | 3.97 | 0.27 | 7.30 | 3.82 | 3.99 | 3.69 | 0 |
| 1724946900 | 3.7 | 0.24 | 6.94 | 3.89 | 3.89 | 3.45 | 800 |
| 1724860500 | 3.46 | 0.45 | 14.95 | 3.04 | 3.49 | 2.995 | 0 |
| 1724774100 | 3.0099999 | -0.11 | -3.53 | 3.14 | 3.35 | 2.96 | 200 |
| 1724687700 | 3.12 | 0.15 | 5.05 | 2.855 | 3.29 | 2.765 | 0 |
| 1724428500 | 2.97 | -0.06 | -1.98 | 3.2599999 | 3.37 | 2.9049999 | 0 |
| 1724342100 | 3.0299999 | 0 | 0.00 | 3.06 | 3.07 | 2.83 | 0 |
| 1724255700 | 3.0299999 | -0.07 | -2.26 | 3.19 | 3.2599999 | 2.95 | 0 |
| 1724169300 | 3.1 | -0.1 | -3.13 | 2.965 | 3.2 | 2.925 | 0 |
| 1724082900 | 3.2 | -0.33 | -9.35 | 3.33 | 3.58 | 3.2 | 0 |
| 1723823700 | 3.53 | -0.53 | -13.05 | 3.49 | 3.82 | 3.39 | 0 |
| 1723650900 | 4.0599999 | -0.24 | -5.58 | 4.05 | 4.3099999 | 3.93 | 0 |
| 1723564500 | 4.3 | -0.53 | -10.97 | 4.78 | 4.8 | 4.28 | 0 |
| 1723478100 | 4.83 | -0.38 | -7.29 | 5.17 | 5.22 | 4.69 | 0 |
| 1723218900 | 5.21 | -0.2 | -3.70 | 5.17 | 5.39 | 4.98 | 0 |
| 1723132500 | 5.41 | 0.19 | 3.64 | 5.66 | 5.89 | 5.41 | 0 |
| 1723046100 | 5.22 | -0.02 | -0.38 | 5.23 | 5.33 | 4.95 | 0 |
| 1722959700 | 5.24 | -0.31 | -5.59 | 5.23 | 5.67 | 5.08 | 0 |
| 1722873300 | 5.55 | 0.41 | 7.98 | 6.39 | 6.39 | 5.5 | 0 |
| 1722614100 | 5.14 | 0.75 | 17.08 | 5.19 | 5.59 | 5.1 | 0 |
| 1722527700 | 4.39 | 0.1 | 2.33 | 3.84 | 4.48 | 3.78 | 0 |
| 1722441300 | 4.29 | -0.9 | -17.34 | 4.9 | 4.95 | 4.25 | 0 |
| 1722354900 | 5.19 | 0.61 | 13.32 | 4.7699999 | 5.28 | 4.64 | 0 |
| 1722268500 | 4.58 | 0.04 | 0.88 | 4.37 | 4.61 | 4.2699999 | 0 |
| 1722009300 | 4.54 | 0.2 | 4.61 | 4.49 | 4.58 | 4.25 | 0 |
| 1721922900 | 4.34 | 0.3 | 7.43 | 4.3099999 | 5.07 | 4.26 | 0 |
| 1721836500 | 4.04 | 0.55 | 15.76 | 3.8 | 4.08 | 3.8 | 0 |
| 1721750100 | 3.49 | -0.27 | -7.18 | 3.52 | 3.71 | 3.46 | 0 |
| 1721663700 | 3.76 | -0.1 | -2.59 | 3.95 | 3.99 | 3.58 | 0 |
| 1721404500 | 3.86 | -0.27 | -6.54 | 3.68 | 3.94 | 3.68 | 0 |
| 1721318100 | 4.13 | 0.27 | 6.99 | 3.78 | 4.13 | 3.55 | 0 |
| 1721231700 | 3.86 | 0.63 | 19.50 | 3.31 | 3.96 | 3.31 | 0 |
| 1721145300 | 3.23 | 0.32 | 10.81 | 3.06 | 3.38 | 3.05 | 0 |
| 1721058900 | 2.915 | 0.03 | 1.04 | 3.02 | 3.11 | 2.85 | 0 |
| 1720799700 | 2.8849999 | -0.17 | -5.41 | 3.3 | 3.3 | 2.825 | 0 |
| 1720713300 | 3.05 | 0.49 | 19.14 | 2.495 | 3.05 | 2.335 | 0 |
| 1720626900 | 2.56 | -0.23 | -8.08 | 2.7799999 | 2.795 | 2.525 | 0 |
| 1720540500 | 2.785 | -0.28 | -8.99 | 3.05 | 3.08 | 2.62 | 0 |
| 1720454100 | 3.06 | -0.13 | -4.08 | 3.37 | 3.45 | 2.875 | 0 |
| 1720194900 | 3.19 | 0.01 | 0.31 | 3.12 | 3.2599999 | 3.06 | 0 |
| 1720108500 | 3.18 | -0.16 | -4.79 | 3.07 | 3.2599999 | 3.06 | 0 |
| 1720022100 | 3.34 | -0.37 | -9.97 | 3.75 | 3.84 | 3.34 | 0 |
| 1719935700 | 3.71 | 0.13 | 3.63 | 3.55 | 3.77 | 3.55 | 0 |
| 1719849300 | 3.58 | 0.21 | 6.23 | 3.48 | 3.91 | 3.48 | 0 |
| 1719590100 | 3.37 | -0.17 | -4.80 | 3.47 | 3.55 | 3.22 | 0 |
| 1719503700 | 3.54 | -0.04 | -1.12 | 3.52 | 3.6 | 3.37 | 0 |
| 1719417300 | 3.58 | 0.02 | 0.56 | 3.06 | 3.62 | 3.02 | 0 |
| 1719330900 | 3.56 | -0.37 | -9.41 | 4.21 | 4.43 | 3.51 | 200 |
| 1719244500 | 3.93 | 0.78 | 24.76 | 3.37 | 3.99 | 3.27 | 400 |
| 1718985300 | 3.15 | 0.99 | 45.50 | 2.765 | 3.44 | 2.75 | 0 |
| 1718898900 | 2.165 | 0.04 | 1.64 | 1.975 | 2.365 | 1.93 | 0 |
| 1718812500 | 2.13 | -0.51 | -19.32 | 2.215 | 2.225 | 1.995 | 0 |
| 1718726100 | 2.64 | -0.22 | -7.53 | 2.89 | 2.94 | 2.6349999 | 0 |
| 1718639700 | 2.855 | -0.07 | -2.23 | 2.8 | 3 | 2.64 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
