NLBNPIT242X5 20241220 2.6 (P242X5)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1729871700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1729785300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1729698900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1729612500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1729526100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1729266900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1729180500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1729094100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1729007700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1728921300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1728662100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1728575700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1728489300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1728402900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1728316500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1728057300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1727970900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1727884500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1727798100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1727711700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1727452500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1727366100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1727279700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1727193300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1727106900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1726847700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1726761300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1726674900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1726588500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1726502100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1726242900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1726156500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1726070100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1725983700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1725897300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1725638100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1725551700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1725465300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1725378900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1725292500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1725033300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1724946900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1724860500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1724774100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1724687700 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
1724428500 | 0.953 | 0.047 | 5.19 | 0.909 | 0.96 | 0.909 | 0 |
1724342100 | 0.906 | 0.002 | 0.22 | 0.924 | 0.924 | 0.886 | 0 |
1724255700 | 0.904 | 0.024 | 2.73 | 0.899 | 0.914 | 0.88 | 0 |
1724169300 | 0.88 | -0.032 | -3.51 | 0.929 | 0.93 | 0.87 | 0 |
1724082900 | 0.912 | 0.034 | 3.87 | 0.933 | 0.934 | 0.901 | 0 |
1723823700 | 0.878 | 0.099 | 12.71 | 0.848 | 0.888 | 0.8179999 | 500 |
1723650900 | 0.779 | 0.012 | 1.56 | 0.787 | 0.791 | 0.769 | 0 |
1723564500 | 0.767 | -0.001 | -0.13 | 0.799 | 0.81 | 0.747 | 0 |
1723478100 | 0.768 | 0.004 | 0.52 | 0.789 | 0.795 | 0.767 | 0 |
1723218900 | 0.764 | 0.017 | 2.28 | 0.771 | 0.783 | 0.718 | 0 |
1723132500 | 0.747 | -0.022 | -2.86 | 0.749 | 0.771 | 0.6939999 | 0 |
1723046100 | 0.769 | 0.096 | 14.26 | 0.727 | 0.789 | 0.6909999 | 500 |
1722959700 | 0.673 | -0.035 | -4.94 | 0.758 | 0.765 | 0.658 | 0 |
1722873300 | 0.708 | -0.043 | -5.73 | 0.573 | 0.718 | 0.54 | 0 |
1722614100 | 0.751 | -0.148 | -16.46 | 0.879 | 0.879 | 0.738 | 0 |
1722527700 | 0.899 | -0.143 | -13.72 | 1.061 | 1.063 | 0.894 | 0 |
1722441300 | 1.042 | -0.05 | -4.14 | 1.135 | 1.146 | 1.028 | 0 |
1722354900 | 1.087 | 0.11 | 10.92 | 0.985 | 1.111 | 0.971 | 0 |
1722268500 | 0.98 | -0.029 | -2.87 | 1.034 | 1.043 | 0.964 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約