Hot Features
プレミアム
NLBNPIT24260 20991231 77.8177 (P24260)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1723823700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1723650900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1723564500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1723478100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1723218900 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1723132500 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1723046100 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1722959700 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1722873300 | 1.176 | 0 | 0.00 | 1.176 | 1.176 | 1.176 | 0 |
| 1722614100 | 1.176 | -1.68 | -58.88 | 2.6 | 2.915 | 1.176 | 50 |
| 1722527700 | 2.86 | 0.16 | 5.93 | 3.93 | 4.14 | 2.765 | 330 |
| 1722441300 | 2.7 | 1.91 | 240.05 | 1.97 | 3.12 | 1.86 | 480 |
| 1722354900 | 0.794 | -1.066 | -57.31 | 1.299 | 1.765 | 0.731 | 400 |
| 1722268500 | 1.86 | -0.33 | -14.87 | 3.2599999 | 3.2799999 | 1.5 | 0 |
| 1722009300 | 2.185 | -1.02 | -31.72 | 3.91 | 4.0599999 | 2.12 | 100 |
| 1721922900 | 3.2 | -0.2 | -5.88 | 2.7599999 | 3.2 | 1.935 | 0 |
| 1721836500 | 3.4 | 0.94 | 38.21 | 2.92 | 3.54 | 2.69 | 260 |
| 1721750100 | 2.46 | -1.24 | -33.51 | 3.92 | 4.29 | 2.46 | 210 |
| 1721663700 | 3.7 | -1.87 | -33.57 | 4.64 | 4.64 | 3.29 | 80 |
| 1721404500 | 5.57 | -0.76 | -12.01 | 6.03 | 6.64 | 5.57 | 0 |
| 1721318100 | 6.33 | 0.06 | 0.96 | 6.78 | 7.08 | 5.74 | 0 |
| 1721231700 | 6.2699999 | 0.63 | 11.17 | 5.12 | 6.46 | 4.98 | 0 |
| 1721145300 | 5.64 | -0.68 | -10.76 | 5.89 | 5.89 | 4.94 | 0 |
| 1721058900 | 6.32 | -0.78 | -10.99 | 6.46 | 6.67 | 5.99 | 0 |
| 1720799700 | 7.1 | 0.24 | 3.50 | 7.1 | 7.67 | 6.9 | 0 |
| 1720713300 | 6.86 | -0.12 | -1.72 | 7.2 | 7.2 | 6.2 | 0 |
| 1720626900 | 6.98 | 0.45 | 6.89 | 5.76 | 6.98 | 5.62 | 0 |
| 1720540500 | 6.53 | -1.09 | -14.30 | 7.31 | 7.31 | 6.53 | 9 |
| 1720454100 | 7.62 | -1.57 | -17.08 | 7.62 | 7.75 | 7.12 | 0 |
| 1720194900 | 9.19 | 0.34 | 3.84 | 8.55 | 9.23 | 8.5 | 0 |
| 1720108500 | 8.85 | 1.03 | 13.17 | 8.33 | 8.85 | 8.01 | 0 |
| 1720022100 | 7.82 | -0.5 | -6.01 | 8.18 | 8.32 | 7.52 | 0 |
| 1719935700 | 8.32 | 0.62 | 8.05 | 8.43 | 8.93 | 8.1 | 9 |
| 1719849300 | 7.7 | 0.95 | 14.07 | 7.08 | 7.7 | 6.88 | 0 |
| 1719590100 | 6.75 | -0.18 | -2.60 | 7.42 | 7.78 | 6.3099999 | 0 |
| 1719503700 | 6.93 | 1.14 | 19.69 | 6.15 | 7.11 | 6.0599999 | 0 |
| 1719417300 | 5.79 | -0.93 | -13.84 | 6.39 | 6.73 | 5.68 | 0 |
| 1719330900 | 6.72 | -0.09 | -1.32 | 6.89 | 6.91 | 6.28 | 0 |
| 1719244500 | 6.81 | -0.04 | -0.58 | 6.14 | 6.82 | 5.8 | 0 |
| 1718985300 | 6.85 | 0.45 | 7.03 | 6.62 | 7.1 | 6.37 | 0 |
| 1718898900 | 6.4 | -0.12 | -1.84 | 6.12 | 6.86 | 6.01 | 0 |
| 1718812500 | 6.5199999 | 0.37 | 6.02 | 6.38 | 6.76 | 5.97 | 0 |
| 1718726100 | 6.15 | 1.51 | 32.54 | 5.25 | 6.22 | 4.84 | 0 |
| 1718639700 | 4.64 | 0.83 | 21.78 | 3.5 | 4.79 | 3.37 | 0 |
| 1718380500 | 3.81 | 0 | 0.00 | 3.57 | 4.5199999 | 3.46 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
