![NLBNPIT241G2 20991231 34511.39](/common/images/company/BIT_P241G2.png)
NLBNPIT241G2 20991231 34511.39 (P241G2)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723823700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723650900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723564500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723478100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723218900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723132500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1723046100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722959700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722873300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722614100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722527700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722441300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722354900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722268500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1722009300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721922900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721836500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721750100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721663700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721404500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721318100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721231700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721145300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1721058900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1720799700 | 0.022 | -0.015 | -40.54 | 0.029 | 0.0325 | 0.022 | 22000 |
1720713300 | 0.037 | -0.008 | -17.78 | 0.0225 | 0.0515 | 0.0225 | 0 |
1720626900 | 0.045 | -0.0525 | -53.85 | 0.094 | 0.094 | 0.0445 | 30000 |
1720540500 | 0.0975 | 0.023 | 30.87 | 0.077 | 0.0985 | 0.067 | 79500 |
1720454100 | 0.0745 | -0.0075 | -9.15 | 0.093 | 0.0955 | 0.03 | 27000 |
1720194900 | 0.082 | 0.014 | 20.59 | 0.064 | 0.096 | 0.042 | 10000 |
1720108500 | 0.068 | -0.0245 | -26.49 | 0.082 | 0.089 | 0.0675 | 16500 |
1720022100 | 0.0925 | -0.041 | -30.71 | 0.1045 | 0.118 | 0.0835 | 15000 |
1719935700 | 0.1335 | 0.0255 | 23.61 | 0.1115 | 0.153 | 0.1115 | 10000 |
1719849300 | 0.108 | -0.062 | -36.47 | 0.111 | 0.1265 | 0.099 | 0 |
1719590100 | 0.17 | 0.01 | 6.25 | 0.154 | 0.1755 | 0.1445 | 0 |
1719503700 | 0.16 | 0.0355 | 28.51 | 0.1195 | 0.1635 | 0.1165 | 0 |
1719417300 | 0.1245 | 0.0115 | 10.18 | 0.0975 | 0.1435 | 0.095 | 15000 |
1719330900 | 0.113 | 0.018 | 18.95 | 0.0985 | 0.117 | 0.0965 | 20500 |
1719244500 | 0.095 | -0.06 | -38.71 | 0.145 | 0.145 | 0.095 | 15000 |
1718985300 | 0.155 | 0.033 | 27.05 | 0.1195 | 0.1745 | 0.1145 | 0 |
1718898900 | 0.122 | -0.044 | -26.51 | 0.1625 | 0.165 | 0.12 | 0 |
1718812500 | 0.166 | 0.007 | 4.40 | 0.152 | 0.167 | 0.1419999 | 10000 |
1718726100 | 0.159 | -0.038 | -19.29 | 0.18 | 0.18 | 0.158 | 26000 |
1718639700 | 0.197 | -0.0285 | -12.64 | 0.2065 | 0.2285 | 0.1815 | 0 |
1718380500 | 0.2255 | 0.0945 | 72.14 | 0.1225 | 0.241 | 0.1215 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約