![NLBNPIT23ZR6 20241218 19750](/common/images/company/BIT_P23ZR6.png)
NLBNPIT23ZR6 20241218 19750 (P23ZR6)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1724082900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1723823700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1723650900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1723564500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1723478100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1723218900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1723132500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1723046100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1722959700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1722873300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1722614100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1722527700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1722441300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1722354900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1722268500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1722009300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1721922900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1721836500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1721750100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1721663700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1721404500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1721318100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1721231700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1721145300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1721058900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1720799700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1720713300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1720626900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1720540500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1720454100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1720194900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1720108500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1720022100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1719935700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1719849300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1719590100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1719503700 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1719417300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1719330900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1719244500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1718985300 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1718898900 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1718812500 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1718726100 | 0.443 | 0 | 0.00 | 0.443 | 0.443 | 0.443 | 0 |
1718639700 | 0.443 | -1.227 | -73.47 | 0.852 | 1.319 | 0.4099999 | 0 |
1718380500 | 1.67 | -0.36 | -17.73 | 1.385 | 2.5299999 | 1.33 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約