NLBNPIT23ZB0 20991231 73.2252 (P23ZB0)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726242900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726156500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1726070100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725983700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725897300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725638100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725551700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725465300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725378900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725292500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1725033300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724946900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724860500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724774100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724687700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724428500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724342100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724255700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724169300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1724082900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723823700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723650900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723564500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723478100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723218900 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723132500 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1723046100 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1722959700 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1722873300 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
1722614100 | 0.498 | -3.692 | -88.11 | 3.77 | 4.12 | 0.498 | 0 |
1722527700 | 4.19 | 0.24 | 6.08 | 5.4 | 5.59 | 4.0599999 | 0 |
1722441300 | 3.95 | 2.1 | 112.94 | 3.04 | 4.37 | 2.97 | 0 |
1722354900 | 1.855 | -1.25 | -40.16 | 2.465 | 2.91 | 1.82 | 0 |
1722268500 | 3.1 | -0.27 | -8.01 | 4.45 | 4.48 | 2.77 | 0 |
1722009300 | 3.37 | -1.17 | -25.77 | 5.13 | 5.29 | 3.29 | 0 |
1721922900 | 4.54 | -0.12 | -2.58 | 3.92 | 4.54 | 3.06 | 0 |
1721836500 | 4.66 | 1.05 | 29.09 | 4.13 | 4.88 | 4 | 0 |
1721750100 | 3.61 | -1.32 | -26.77 | 5.11 | 5.51 | 3.61 | 0 |
1721663700 | 4.93 | -1.87 | -27.50 | 5.82 | 5.82 | 4.53 | 0 |
1721404500 | 6.8 | -1.1 | -13.92 | 7.33 | 7.89 | 6.8 | 0 |
1721318100 | 7.9 | 0.12 | 1.54 | 8.45 | 8.76 | 7.3 | 0 |
1721231700 | 7.78 | 1.01 | 14.92 | 6.37 | 7.91 | 6.24 | 0 |
1721145300 | 6.77 | -0.65 | -8.76 | 7.1 | 7.1 | 6.12 | 0 |
1721058900 | 7.42 | -1.07 | -12.60 | 7.69 | 7.87 | 7 | 0 |
1720799700 | 8.49 | 0.58 | 7.33 | 8.39 | 9.03 | 8.2899999 | 0 |
1720713300 | 7.91 | -0.03 | -0.38 | 8.2 | 8.2 | 7.18 | 0 |
1720626900 | 7.94 | 0.73 | 10.12 | 6.61 | 7.94 | 6.46 | 0 |
1720540500 | 7.21 | -0.99 | -12.07 | 7.89 | 7.92 | 7.21 | 0 |
1720454100 | 8.2 | -1.57 | -16.07 | 8.17 | 8.27 | 7.64 | 0 |
1720194900 | 9.77 | 0.43 | 4.60 | 9.16 | 9.86 | 9.1 | 0 |
1720108500 | 9.34 | 0.88 | 10.40 | 8.86 | 9.34 | 8.57 | 0 |
1720022100 | 8.46 | -0.51 | -5.69 | 8.72 | 8.94 | 8.06 | 0 |
1719935700 | 8.97 | 0.67 | 8.07 | 9.13 | 9.82 | 8.71 | 0 |
1719849300 | 8.3 | 1.05 | 14.48 | 7.64 | 8.3 | 7.42 | 0 |
1719590100 | 7.25 | -0.24 | -3.20 | 8 | 8.3699999 | 6.81 | 0 |
1719503700 | 7.49 | 1.19 | 18.89 | 6.59 | 7.67 | 6.5 | 0 |
1719417300 | 6.3 | -0.99 | -13.58 | 7.06 | 7.37 | 6.14 | 900 |
1719330900 | 7.29 | -0.02 | -0.27 | 7.41 | 7.48 | 6.72 | 0 |
1719244500 | 7.31 | 0.07 | 0.97 | 6.5 | 7.37 | 6.2 | 0 |
1718985300 | 7.24 | 0.39 | 5.69 | 7.09 | 7.53 | 6.83 | 0 |
1718898900 | 6.85 | 0.15 | 2.24 | 6.39 | 7.25 | 6.32 | 500 |
1718812500 | 6.7 | 0.3 | 4.69 | 6.65 | 6.97 | 6.28 | 0 |
1718726100 | 6.4 | 1.4 | 28.00 | 5.59 | 6.5599999 | 5.2 | 500 |
1718639700 | 5 | 0.86 | 20.77 | 3.81 | 5.08 | 3.7 | 800 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約